About these data
The BBD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BBD / CUP
The BBD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.000000
Inverse rate0.083333
Average12.159833
Change-1.33%
Observations294
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Tuesday, October 27, 2026 | 12.287034 | 12.286929 | 12.322779 | 12.253668 |
| Monday, October 26, 2026 | 12.286778 | 12.286669 | 12.316685 | 12.257095 |
| Sunday, October 25, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Saturday, October 24, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, October 23, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, October 22, 2026 | 12.285998 | 12.285725 | 12.293227 | 12.279444 |
| Wednesday, October 21, 2026 | 12.285479 | 12.285478 | 12.295106 | 12.275886 |
| Tuesday, October 20, 2026 | 12.286880 | 12.286667 | 12.315088 | 12.257338 |
| Monday, October 19, 2026 | 12.286348 | 12.286241 | 12.293037 | 12.279981 |
| Sunday, October 18, 2026 | 12.284931 | 12.284931 | 12.337113 | 12.236839 |
| Saturday, October 17, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, October 15, 2026 | 12.286396 | 12.286565 | 12.286396 | 12.284607 |
| Wednesday, October 14, 2026 | 12.287121 | 12.286956 | 12.290144 | 12.283542 |
| Tuesday, October 13, 2026 | 12.287823 | 12.287493 | 12.306736 | 12.266977 |
| Monday, October 12, 2026 | 12.287625 | 12.288069 | 12.312866 | 12.262304 |
| Sunday, October 11, 2026 | 12.286801 | 12.286797 | 12.299538 | 12.275344 |
| Saturday, October 10, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, October 9, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, October 8, 2026 | 12.287084 | 12.287190 | 12.324594 | 12.249292 |
| Wednesday, October 7, 2026 | 12.286633 | 12.286967 | 12.301073 | 12.272766 |
| Tuesday, October 6, 2026 | 12.284990 | 12.284719 | 12.291648 | 12.280311 |
| Monday, October 5, 2026 | 12.286422 | 12.286640 | 12.297122 | 12.274030 |
| Sunday, October 4, 2026 | 12.284998 | 12.285270 | 12.292512 | 12.279135 |
| Saturday, October 3, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, October 2, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, October 1, 2026 | 12.283367 | 12.282826 | 12.352351 | 12.216661 |
| Wednesday, September 30, 2026 | 12.281241 | 12.281242 | 12.302593 | 12.261509 |
| Tuesday, September 29, 2026 | 12.281301 | 12.281303 | 12.286162 | 12.276383 |
| Monday, September 28, 2026 | 12.280979 | 12.280708 | 12.286621 | 12.275664 |
| Sunday, September 27, 2026 | 12.280870 | 12.279896 | 12.292690 | 12.268901 |
| Saturday, September 26, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, September 25, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, September 24, 2026 | 12.280341 | 12.280776 | 12.288808 | 12.270954 |
| Wednesday, September 23, 2026 | 12.279362 | 12.279199 | 12.322364 | 12.237919 |
| Tuesday, September 22, 2026 | 12.277902 | 12.277906 | 12.302457 | 12.254691 |
| Monday, September 21, 2026 | 12.277189 | 12.277133 | 12.284518 | 12.270581 |
| Sunday, September 20, 2026 | 12.277936 | 12.277718 | 12.283098 | 12.271973 |
| Saturday, September 19, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, September 18, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, September 17, 2026 | 12.277148 | 12.277146 | 12.282994 | 12.271875 |
| Wednesday, September 16, 2026 | 12.275773 | 12.275721 | 12.354839 | 12.198792 |
| Tuesday, September 15, 2026 | 12.275393 | 12.275388 | 12.279511 | 12.271604 |
| Monday, September 14, 2026 | 12.275711 | 12.275767 | 12.278233 | 12.272866 |
| Sunday, September 13, 2026 | 12.273549 | 12.273553 | 12.287899 | 12.261432 |
| Saturday, September 12, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, September 11, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, September 10, 2026 | 12.272998 | 12.273050 | 12.288211 | 12.258354 |
| Wednesday, September 9, 2026 | 12.272449 | 12.272449 | 12.277725 | 12.267776 |
| Tuesday, September 8, 2026 | 12.272547 | 12.272968 | 12.287224 | 12.257789 |
| Monday, September 7, 2026 | 12.272871 | 12.272871 | 12.274828 | 12.271011 |
| Sunday, September 6, 2026 | 12.163505 | 12.163189 | 12.280648 | 12.155803 |
| Saturday, September 5, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, September 4, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, September 3, 2026 | 12.163290 | 12.163342 | 12.187767 | 12.138759 |
| Wednesday, September 2, 2026 | 12.164207 | 12.162841 | 12.173528 | 12.154029 |
| Tuesday, September 1, 2026 | 12.163273 | 12.163375 | 12.175136 | 12.150990 |
| Monday, August 31, 2026 | 12.162727 | 12.163411 | 12.184271 | 12.141867 |
| Sunday, August 30, 2026 | 12.162704 | 12.162705 | 12.229377 | 12.097099 |
| Saturday, August 29, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, August 28, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, August 27, 2026 | 12.162270 | 12.162063 | 12.178931 | 12.145960 |
| Wednesday, August 26, 2026 | 12.162169 | 12.162536 | 12.167827 | 12.156408 |
| Tuesday, August 25, 2026 | 12.162756 | 12.162338 | 12.171497 | 12.153802 |
| Monday, August 24, 2026 | 12.161491 | 12.162278 | 12.170077 | 12.153757 |
| Sunday, August 23, 2026 | 12.161447 | 12.161344 | 12.180450 | 12.143303 |
| Saturday, August 22, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, August 21, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, August 20, 2026 | 12.161255 | 12.161565 | 12.180121 | 12.143851 |
| Wednesday, August 19, 2026 | 12.163206 | 12.163570 | 12.242488 | 12.082807 |
| Tuesday, August 18, 2026 | 12.164260 | 12.164366 | 12.164260 | 12.163570 |
| Monday, August 17, 2026 | 12.163493 | 12.163857 | 12.169910 | 12.157952 |
| Sunday, August 16, 2026 | 12.164750 | 12.164746 | 12.191720 | 12.136949 |
| Saturday, August 15, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, August 14, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, August 13, 2026 | 12.164503 | 12.164501 | 12.167881 | 12.160637 |
| Wednesday, August 12, 2026 | 12.165178 | 12.165232 | 12.171641 | 12.158043 |
| Tuesday, August 11, 2026 | 12.165059 | 12.165113 | 12.167727 | 12.162564 |
| Monday, August 10, 2026 | 12.164257 | 12.164261 | 12.178520 | 12.150866 |
| Sunday, August 9, 2026 | 12.164901 | 12.164902 | 12.201328 | 12.127995 |
| Saturday, August 8, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, August 7, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, August 6, 2026 | 12.164430 | 12.164433 | 12.188888 | 12.140488 |
| Wednesday, August 5, 2026 | 12.162927 | 12.164715 | 12.179682 | 12.147698 |
| Tuesday, August 4, 2026 | 12.165376 | 12.165483 | 12.177494 | 12.152610 |
| Monday, August 3, 2026 | 12.165079 | 12.164973 | 12.188266 | 12.142338 |
| Sunday, August 2, 2026 | 12.165040 | 12.165356 | 12.208284 | 12.121828 |
| Saturday, August 1, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, July 31, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, July 30, 2026 | 12.166163 | 12.166690 | 12.221669 | 12.110109 |
Reference data supplied by our market data provider. It is not financial advice.