About these data
The BBD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BBD / CUP
The BBD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.000000
Inverse rate0.083333
Average12.154037
Change-1.30%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, September 17, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Wednesday, September 16, 2026 | 12.275773 | 12.275721 | 12.354839 | 12.198792 |
| Tuesday, September 15, 2026 | 12.275393 | 12.275388 | 12.279511 | 12.271604 |
| Monday, September 14, 2026 | 12.275711 | 12.275767 | 12.278233 | 12.272866 |
| Sunday, September 13, 2026 | 12.273549 | 12.273553 | 12.287899 | 12.261432 |
| Saturday, September 12, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, September 11, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, September 10, 2026 | 12.272998 | 12.273050 | 12.288211 | 12.258354 |
| Wednesday, September 9, 2026 | 12.272449 | 12.272449 | 12.277725 | 12.267776 |
| Tuesday, September 8, 2026 | 12.272547 | 12.272968 | 12.287224 | 12.257789 |
| Monday, September 7, 2026 | 12.272871 | 12.272871 | 12.274828 | 12.271011 |
| Sunday, September 6, 2026 | 12.163505 | 12.163189 | 12.280648 | 12.155803 |
| Saturday, September 5, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, September 4, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, September 3, 2026 | 12.163290 | 12.163342 | 12.187767 | 12.138759 |
| Wednesday, September 2, 2026 | 12.164207 | 12.162841 | 12.173528 | 12.154029 |
| Tuesday, September 1, 2026 | 12.163273 | 12.163375 | 12.175136 | 12.150990 |
| Monday, August 31, 2026 | 12.162727 | 12.163411 | 12.184271 | 12.141867 |
| Sunday, August 30, 2026 | 12.162704 | 12.162705 | 12.229377 | 12.097099 |
| Saturday, August 29, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, August 28, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, August 27, 2026 | 12.162270 | 12.162063 | 12.178931 | 12.145960 |
| Wednesday, August 26, 2026 | 12.162169 | 12.162536 | 12.167827 | 12.156408 |
| Tuesday, August 25, 2026 | 12.162756 | 12.162338 | 12.171497 | 12.153802 |
| Monday, August 24, 2026 | 12.161491 | 12.162278 | 12.170077 | 12.153757 |
| Sunday, August 23, 2026 | 12.161447 | 12.161344 | 12.180450 | 12.143303 |
| Saturday, August 22, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, August 21, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, August 20, 2026 | 12.161255 | 12.161565 | 12.180121 | 12.143851 |
| Wednesday, August 19, 2026 | 12.163206 | 12.163570 | 12.242488 | 12.082807 |
| Tuesday, August 18, 2026 | 12.164260 | 12.164366 | 12.164260 | 12.163570 |
| Monday, August 17, 2026 | 12.163493 | 12.163857 | 12.169910 | 12.157952 |
| Sunday, August 16, 2026 | 12.164750 | 12.164746 | 12.191720 | 12.136949 |
| Saturday, August 15, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, August 14, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, August 13, 2026 | 12.164503 | 12.164501 | 12.167881 | 12.160637 |
| Wednesday, August 12, 2026 | 12.165178 | 12.165232 | 12.171641 | 12.158043 |
| Tuesday, August 11, 2026 | 12.165059 | 12.165113 | 12.167727 | 12.162564 |
| Monday, August 10, 2026 | 12.164257 | 12.164261 | 12.178520 | 12.150866 |
| Sunday, August 9, 2026 | 12.164901 | 12.164902 | 12.201328 | 12.127995 |
| Saturday, August 8, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, August 7, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, August 6, 2026 | 12.164430 | 12.164433 | 12.188888 | 12.140488 |
| Wednesday, August 5, 2026 | 12.162927 | 12.164715 | 12.179682 | 12.147698 |
| Tuesday, August 4, 2026 | 12.165376 | 12.165483 | 12.177494 | 12.152610 |
| Monday, August 3, 2026 | 12.165079 | 12.164973 | 12.188266 | 12.142338 |
| Sunday, August 2, 2026 | 12.165040 | 12.165356 | 12.208284 | 12.121828 |
| Saturday, August 1, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, July 31, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, July 30, 2026 | 12.166163 | 12.166690 | 12.221669 | 12.110109 |
| Wednesday, July 29, 2026 | 12.168425 | 12.168318 | 12.247775 | 12.087866 |
| Tuesday, July 28, 2026 | 12.168704 | 12.168705 | 12.198385 | 12.138711 |
| Monday, July 27, 2026 | 12.168118 | 12.168119 | 12.192375 | 12.144495 |
| Sunday, July 26, 2026 | 12.168080 | 12.167921 | 12.190813 | 12.145429 |
| Saturday, July 25, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, July 24, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, July 23, 2026 | 12.167332 | 12.167334 | 12.199505 | 12.135890 |
| Wednesday, July 22, 2026 | 12.167652 | 12.167973 | 12.196698 | 12.138518 |
| Tuesday, July 21, 2026 | 12.167254 | 12.167363 | 12.186684 | 12.148573 |
| Monday, July 20, 2026 | 12.167617 | 12.167667 | 12.186440 | 12.148569 |
| Sunday, July 19, 2026 | 12.174760 | 12.167002 | 12.174760 | 12.167667 |
| Saturday, July 18, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, July 17, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, July 16, 2026 | 12.167134 | 12.166810 | 12.187387 | 12.146725 |
| Wednesday, July 15, 2026 | 12.228003 | 12.167343 | 12.228003 | 12.166810 |
| Tuesday, July 14, 2026 | 12.168858 | 12.168119 | 12.211203 | 12.124990 |
| Monday, July 13, 2026 | 12.166939 | 12.167205 | 12.224522 | 12.110801 |
| Sunday, July 12, 2026 | 12.167671 | 12.167083 | 12.199505 | 12.135454 |
| Thursday, July 9, 2026 | 12.167121 | 12.167230 | 12.187852 | 12.146176 |
| Wednesday, July 8, 2026 | 12.167900 | 12.167898 | 12.186829 | 12.148330 |
| Tuesday, July 7, 2026 | 12.166982 | 12.166987 | 12.195339 | 12.139605 |
| Monday, July 6, 2026 | 12.167606 | 12.167555 | 12.186180 | 12.148442 |
| Sunday, July 5, 2026 | 12.166754 | 12.166703 | 12.174107 | 12.160368 |
| Thursday, July 2, 2026 | 12.167512 | 12.167563 | 12.201362 | 12.133163 |
| Wednesday, July 1, 2026 | 12.167563 | 12.168356 | 12.167563 | 12.167563 |
| Tuesday, June 30, 2026 | 12.167499 | 12.167816 | 12.179666 | 12.156201 |
| Monday, June 29, 2026 | 12.167780 | 12.167776 | 12.196356 | 12.139272 |
| Sunday, June 28, 2026 | 12.167456 | 12.167779 | 12.185143 | 12.150119 |
| Thursday, June 25, 2026 | 12.169638 | 12.169480 | 12.215775 | 12.121984 |
| Wednesday, June 24, 2026 | 12.169301 | 12.169302 | 12.199207 | 12.139645 |
| Tuesday, June 23, 2026 | 12.169302 | 12.168161 | 12.169302 | 12.169302 |
| Monday, June 22, 2026 | 12.166650 | 12.166654 | 12.197735 | 12.137100 |
| Sunday, June 21, 2026 | 12.166654 | 12.166294 | 12.166654 | 12.166654 |
| Thursday, June 18, 2026 | 12.166288 | 12.166790 | 12.166288 | 12.166288 |
| Wednesday, June 17, 2026 | 12.166790 | 12.163511 | 12.166790 | 12.166790 |
| Tuesday, June 16, 2026 | 12.163511 | 12.163239 | 12.163511 | 12.163511 |
| Monday, June 15, 2026 | 12.162986 | 12.162884 | 12.175514 | 12.150724 |
| Sunday, June 14, 2026 | 12.162884 | 12.164304 | 12.162884 | 12.162884 |
| Thursday, June 11, 2026 | 12.165015 | 12.165015 | 12.204696 | 12.124756 |
Reference data supplied by our market data provider. It is not financial advice.