About these data
The BBD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BBD / CUP
The BBD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.000000
Inverse rate0.083333
Average12.156427
Change-1.09%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, August 6, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Wednesday, August 5, 2026 | 12.164715 | 12.164715 | 12.164715 | 12.164715 |
| Tuesday, August 4, 2026 | 12.165483 | 12.165483 | 12.165483 | 12.165483 |
| Monday, August 3, 2026 | 12.164973 | 12.164973 | 12.164973 | 12.164973 |
| Sunday, August 2, 2026 | 12.165356 | 12.165356 | 12.165356 | 12.165356 |
| Saturday, August 1, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, July 31, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, July 30, 2026 | 12.166690 | 12.166690 | 12.166690 | 12.166690 |
| Wednesday, July 29, 2026 | 12.168318 | 12.168318 | 12.168318 | 12.168318 |
| Tuesday, July 28, 2026 | 12.168705 | 12.168705 | 12.168705 | 12.168705 |
| Monday, July 27, 2026 | 12.168119 | 12.168119 | 12.168119 | 12.168119 |
| Sunday, July 26, 2026 | 12.167921 | 12.167921 | 12.167921 | 12.167921 |
| Saturday, July 25, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, July 24, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, July 23, 2026 | 12.167334 | 12.167334 | 12.167334 | 12.167334 |
| Wednesday, July 22, 2026 | 12.167973 | 12.167973 | 12.167973 | 12.167973 |
| Tuesday, July 21, 2026 | 12.167363 | 12.167363 | 12.167363 | 12.167363 |
| Monday, July 20, 2026 | 12.167667 | 12.167667 | 12.167667 | 12.167667 |
| Sunday, July 19, 2026 | 12.167002 | 12.167002 | 12.167002 | 12.167002 |
| Saturday, July 18, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Friday, July 17, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, July 16, 2026 | 12.166810 | 12.166810 | 12.166810 | 12.166810 |
| Wednesday, July 15, 2026 | 12.167343 | 12.167343 | 12.167343 | 12.167343 |
| Tuesday, July 14, 2026 | 12.168119 | 12.168119 | 12.168119 | 12.168119 |
| Monday, July 13, 2026 | 12.167205 | 12.167205 | 12.167205 | 12.167205 |
| Sunday, July 12, 2026 | 12.167083 | 12.167083 | 12.167083 | 12.167083 |
| Thursday, July 9, 2026 | 12.167230 | 12.167230 | 12.167230 | 12.167230 |
| Wednesday, July 8, 2026 | 12.167898 | 12.167898 | 12.167898 | 12.167898 |
| Tuesday, July 7, 2026 | 12.166987 | 12.166987 | 12.166987 | 12.166987 |
| Monday, July 6, 2026 | 12.167555 | 12.167555 | 12.167555 | 12.167555 |
| Sunday, July 5, 2026 | 12.166703 | 12.166703 | 12.166703 | 12.166703 |
| Thursday, July 2, 2026 | 12.167563 | 12.167563 | 12.167563 | 12.167563 |
| Wednesday, July 1, 2026 | 12.168356 | 12.168356 | 12.168356 | 12.168356 |
| Tuesday, June 30, 2026 | 12.167816 | 12.167816 | 12.167816 | 12.167816 |
| Monday, June 29, 2026 | 12.167776 | 12.167776 | 12.167776 | 12.167776 |
| Sunday, June 28, 2026 | 12.167779 | 12.167779 | 12.167779 | 12.167779 |
| Thursday, June 25, 2026 | 12.169480 | 12.169480 | 12.169480 | 12.169480 |
| Wednesday, June 24, 2026 | 12.169302 | 12.169302 | 12.169302 | 12.169302 |
| Tuesday, June 23, 2026 | 12.168161 | 12.168161 | 12.168161 | 12.168161 |
| Monday, June 22, 2026 | 12.166654 | 12.166654 | 12.166654 | 12.166654 |
| Sunday, June 21, 2026 | 12.166294 | 12.166294 | 12.166294 | 12.166294 |
| Thursday, June 18, 2026 | 12.166790 | 12.166790 | 12.166790 | 12.166790 |
| Wednesday, June 17, 2026 | 12.163511 | 12.163511 | 12.163511 | 12.163511 |
| Tuesday, June 16, 2026 | 12.163239 | 12.163239 | 12.163239 | 12.163239 |
| Monday, June 15, 2026 | 12.162884 | 12.162884 | 12.162884 | 12.162884 |
| Sunday, June 14, 2026 | 12.164304 | 12.164304 | 12.164304 | 12.164304 |
| Thursday, June 11, 2026 | 12.165015 | 12.165015 | 12.165015 | 12.165015 |
| Wednesday, June 10, 2026 | 12.164538 | 12.164538 | 12.164538 | 12.164538 |
| Tuesday, June 9, 2026 | 12.164059 | 12.164059 | 12.164059 | 12.164059 |
| Monday, June 8, 2026 | 12.165200 | 12.165200 | 12.165200 | 12.165200 |
| Sunday, June 7, 2026 | 12.161935 | 12.161935 | 12.161935 | 12.161935 |
| Thursday, June 4, 2026 | 12.162964 | 12.162964 | 12.162964 | 12.162964 |
| Wednesday, June 3, 2026 | 12.163261 | 12.163261 | 12.163261 | 12.163261 |
| Tuesday, June 2, 2026 | 12.162868 | 12.162868 | 12.162868 | 12.162868 |
| Monday, June 1, 2026 | 12.162551 | 12.162551 | 12.162551 | 12.162551 |
| Sunday, May 31, 2026 | 12.162896 | 12.162896 | 12.162896 | 12.162896 |
| Thursday, May 28, 2026 | 12.163439 | 12.163439 | 12.163439 | 12.163439 |
| Wednesday, May 27, 2026 | 12.162365 | 12.162365 | 12.162365 | 12.162365 |
| Tuesday, May 26, 2026 | 12.162811 | 12.162811 | 12.162811 | 12.162811 |
| Monday, May 25, 2026 | 12.162526 | 12.162526 | 12.162526 | 12.162526 |
| Sunday, May 24, 2026 | 12.163164 | 12.163164 | 12.163164 | 12.163164 |
| Thursday, May 21, 2026 | 12.163495 | 12.163495 | 12.163495 | 12.163495 |
| Wednesday, May 20, 2026 | 12.163473 | 12.163473 | 12.163473 | 12.163473 |
| Tuesday, May 19, 2026 | 12.163107 | 12.163107 | 12.163107 | 12.163107 |
| Monday, May 18, 2026 | 12.162927 | 12.162927 | 12.162927 | 12.162927 |
| Sunday, May 17, 2026 | 12.162174 | 12.162174 | 12.162174 | 12.162174 |
| Thursday, May 14, 2026 | 12.160951 | 12.160951 | 12.160951 | 12.160951 |
| Wednesday, May 13, 2026 | 12.160806 | 12.160806 | 12.160806 | 12.160806 |
| Tuesday, May 12, 2026 | 12.160437 | 12.160437 | 12.160437 | 12.160437 |
| Monday, May 11, 2026 | 12.159976 | 12.159976 | 12.159976 | 12.159976 |
| Sunday, May 10, 2026 | 12.160041 | 12.160041 | 12.160041 | 12.160041 |
| Thursday, May 7, 2026 | 12.159911 | 12.159911 | 12.159911 | 12.159911 |
| Wednesday, May 6, 2026 | 12.159751 | 12.159751 | 12.159751 | 12.159751 |
| Tuesday, May 5, 2026 | 12.161519 | 12.161519 | 12.161519 | 12.161519 |
| Monday, May 4, 2026 | 12.161217 | 12.161217 | 12.161217 | 12.161217 |
| Sunday, May 3, 2026 | 12.159881 | 12.159881 | 12.159881 | 12.159881 |
| Friday, May 1, 2026 | 12.000000 | 12.000000 | 12.000000 | 12.000000 |
| Thursday, April 30, 2026 | 12.160801 | 12.160801 | 12.160801 | 12.160801 |
| Wednesday, April 29, 2026 | 12.160801 | 12.160801 | 12.160801 | 12.160801 |
| Tuesday, April 28, 2026 | 12.161199 | 12.161199 | 12.161199 | 12.161199 |
| Monday, April 27, 2026 | 12.160429 | 12.160429 | 12.160429 | 12.160429 |
| Sunday, April 26, 2026 | 12.161060 | 12.161060 | 12.161060 | 12.161060 |
| Thursday, April 23, 2026 | 12.162006 | 12.162006 | 12.162006 | 12.162006 |
| Wednesday, April 22, 2026 | 12.160212 | 12.160212 | 12.160212 | 12.160212 |
| Tuesday, April 21, 2026 | 12.159481 | 12.159481 | 12.159481 | 12.159481 |
| Monday, April 20, 2026 | 12.160125 | 12.160125 | 12.160125 | 12.160125 |
| Sunday, April 19, 2026 | 12.159537 | 12.159537 | 12.159537 | 12.159537 |
| Thursday, April 16, 2026 | 12.159132 | 12.159132 | 12.159132 | 12.159132 |
| Wednesday, April 15, 2026 | 12.159675 | 12.159675 | 12.159675 | 12.159675 |
Reference data supplied by our market data provider. It is not financial advice.