currencies.zone

History BBD / CAD

The BBD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.700990
Inverse rate1.426554
Average0.703183
Change+0.60%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.7009900.7009900.7009900.700990
Thursday, August 6, 20260.7007500.7007500.7007500.700750
Wednesday, August 5, 20260.7112780.7112780.7112780.711278
Tuesday, August 4, 20260.7139930.7139930.7139930.713993
Monday, August 3, 20260.7119030.7119030.7119030.711903
Sunday, August 2, 20260.7132310.7132310.7132310.713231
Saturday, August 1, 20260.7008500.7008500.7008500.700850
Friday, July 31, 20260.7008500.7008500.7008500.700850
Thursday, July 30, 20260.7109630.7109630.7109630.710963
Wednesday, July 29, 20260.7125710.7125710.7125710.712571
Tuesday, July 28, 20260.7160820.7160820.7160820.716082
Monday, July 27, 20260.7167950.7167950.7167950.716795
Sunday, July 26, 20260.7147510.7147510.7147510.714751
Saturday, July 25, 20260.7046000.7046000.7046000.704600
Friday, July 24, 20260.7046000.7046000.7046000.704600
Thursday, July 23, 20260.7133650.7133650.7133650.713365
Wednesday, July 22, 20260.7149950.7149950.7149950.714995
Tuesday, July 21, 20260.7158580.7158580.7158580.715858
Monday, July 20, 20260.7141550.7141550.7141550.714155
Sunday, July 19, 20260.7123500.7123500.7123500.712350
Saturday, July 18, 20260.7010000.7010000.7010000.701000
Friday, July 17, 20260.7009000.7009000.7009000.700900
Thursday, July 16, 20260.7124450.7124450.7124450.712445
Wednesday, July 15, 20260.7155850.7155850.7155850.715585
Tuesday, July 14, 20260.7133150.7133150.7133150.713315
Monday, July 13, 20260.7175710.7175710.7175710.717571
Sunday, July 12, 20260.7180720.7180720.7180720.718072
Thursday, July 9, 20260.7189740.7189740.7189740.718974
Wednesday, July 8, 20260.7190490.7190490.7190490.719049
Tuesday, July 7, 20260.7209500.7209500.7209500.720950
Monday, July 6, 20260.7226180.7226180.7226180.722618
Sunday, July 5, 20260.7206640.7206640.7206640.720664
Thursday, July 2, 20260.7203180.7203180.7203180.720318
Wednesday, July 1, 20260.7213810.7213810.7213810.721381
Tuesday, June 30, 20260.7221060.7221060.7221060.722106
Monday, June 29, 20260.7223920.7223920.7223920.722392
Sunday, June 28, 20260.7195620.7195620.7195620.719562
Thursday, June 25, 20260.7226640.7226640.7226640.722664
Wednesday, June 24, 20260.7226730.7226730.7226730.722673
Tuesday, June 23, 20260.7198140.7198140.7198140.719814
Monday, June 22, 20260.7182630.7182630.7182630.718263
Sunday, June 21, 20260.7193430.7193430.7193430.719343
Thursday, June 18, 20260.7173440.7173440.7173440.717344
Wednesday, June 17, 20260.7151220.7151220.7151220.715122
Tuesday, June 16, 20260.7097160.7097160.7097160.709716
Monday, June 15, 20260.7097060.7097060.7097060.709706
Sunday, June 14, 20260.7085860.7085860.7085860.708586
Thursday, June 11, 20260.7093580.7093580.7093580.709358
Wednesday, June 10, 20260.7073770.7073770.7073770.707377
Tuesday, June 9, 20260.7082530.7082530.7082530.708253
Monday, June 8, 20260.7087960.7087960.7087960.708796
Sunday, June 7, 20260.7071870.7071870.7071870.707187
Thursday, June 4, 20260.7060270.7060270.7060270.706027
Wednesday, June 3, 20260.7050120.7050120.7050120.705012
Tuesday, June 2, 20260.7024490.7024490.7024490.702449
Monday, June 1, 20260.7019540.7019540.7019540.701954
Sunday, May 31, 20260.6998630.6998630.6998630.699863
Thursday, May 28, 20260.6995650.6995650.6995650.699565
Wednesday, May 27, 20260.7023190.7023190.7023190.702319
Tuesday, May 26, 20260.7005740.7005740.7005740.700574
Monday, May 25, 20260.7003340.7003340.7003340.700334
Sunday, May 24, 20260.7027840.7027840.7027840.702784
Thursday, May 21, 20260.6991310.6991310.6991310.699131
Wednesday, May 20, 20260.6972870.6972870.6972870.697287
Tuesday, May 19, 20260.6972930.6972930.6972930.697293
Monday, May 18, 20260.6971140.6971140.6971140.697114
Sunday, May 17, 20260.6967550.6967550.6967550.696755
Thursday, May 14, 20260.6960040.6960040.6960040.696004
Wednesday, May 13, 20260.6951730.6951730.6951730.695173
Tuesday, May 12, 20260.6946820.6946820.6946820.694682
Monday, May 11, 20260.6936940.6936940.6936940.693694
Sunday, May 10, 20260.6958600.6958600.6958600.695860
Thursday, May 7, 20260.6916960.6916960.6916960.691696
Wednesday, May 6, 20260.6914430.6914430.6914430.691443
Tuesday, May 5, 20260.6902310.6902310.6902310.690231
Monday, May 4, 20260.6908540.6908540.6908540.690854
Sunday, May 3, 20260.6891040.6891040.6891040.689104
Friday, May 1, 20260.6793300.6793300.6793300.679330
Thursday, April 30, 20260.6886040.6886040.6886040.688604
Wednesday, April 29, 20260.6932540.6932540.6932540.693254
Tuesday, April 28, 20260.6940290.6940290.6940290.694029
Monday, April 27, 20260.6894890.6894890.6894890.689489
Sunday, April 26, 20260.6948550.6948550.6948550.694855
Thursday, April 23, 20260.6948300.6948300.6948300.694830
Wednesday, April 22, 20260.6929960.6929960.6929960.692996
Tuesday, April 21, 20260.6927990.6927990.6927990.692799
Monday, April 20, 20260.6921740.6921740.6921740.692174
Sunday, April 19, 20260.6922040.6922040.6922040.692204
Thursday, April 16, 20260.6948710.6948710.6948710.694871
Wednesday, April 15, 20260.6964670.6964670.6964670.696467

About these data

The BBD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency