currencies.zone

History BBD / CAD

The BBD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.702235
Inverse rate1.424025
Average0.705022
Change-1.00%
Observations295
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.7023000.7022350.7034200.701850
Tuesday, October 27, 20260.7166870.7181390.7200910.716386
Monday, October 26, 20260.7198110.7186830.7220460.717390
Sunday, October 25, 20260.7002000.7002000.7002000.700200
Saturday, October 24, 20260.7002000.7002000.7002000.700200
Friday, October 23, 20260.7002500.7004800.7007300.699650
Thursday, October 22, 20260.7178750.7170310.7187470.715909
Wednesday, October 21, 20260.7196190.7192800.7198550.717506
Tuesday, October 20, 20260.7222360.7211600.7230060.719024
Monday, October 19, 20260.7227250.7234860.7231180.719030
Sunday, October 18, 20260.7213210.7224440.7245890.718774
Saturday, October 17, 20260.7068500.7068500.7068500.706850
Thursday, October 15, 20260.7272750.7276880.7275880.724298
Wednesday, October 14, 20260.7288900.7286440.7293160.726545
Tuesday, October 13, 20260.7298970.7288270.7342380.727772
Monday, October 12, 20260.7305810.7316550.7321950.726693
Sunday, October 11, 20260.7311840.7307500.7324150.729580
Saturday, October 10, 20260.7127000.7127000.7127000.712550
Friday, October 9, 20260.7112500.7135900.7149350.710200
Thursday, October 8, 20260.7312780.7286900.7350260.728122
Wednesday, October 7, 20260.7311700.7307270.7322010.728705
Tuesday, October 6, 20260.7286620.7291530.7321080.728277
Monday, October 5, 20260.7325290.7324430.7336180.729195
Sunday, October 4, 20260.7310200.7320410.7329840.729840
Saturday, October 3, 20260.7123500.7123500.7123500.712350
Friday, October 2, 20260.7109150.7117650.7120150.710250
Thursday, October 1, 20260.7247170.7280260.7307960.724217
Wednesday, September 30, 20260.7274580.7289150.7300640.727253
Tuesday, September 29, 20260.7263340.7268570.7276710.724594
Monday, September 28, 20260.7257970.7261600.7273490.725541
Sunday, September 27, 20260.7243420.7247880.7259400.723871
Saturday, September 26, 20260.7070500.7070500.7070500.707050
Friday, September 25, 20260.7068900.7072800.7073800.706650
Thursday, September 24, 20260.7247550.7245760.7256190.724100
Wednesday, September 23, 20260.7198780.7225550.7247040.719597
Tuesday, September 22, 20260.7191590.7201250.7225650.718980
Monday, September 21, 20260.7179350.7188010.7205810.717511
Sunday, September 20, 20260.7171510.7176010.7187090.716557
Saturday, September 19, 20260.6993500.6993500.6993500.699350
Friday, September 18, 20260.6996300.6997600.7007200.698550
Thursday, September 17, 20260.7166010.7162740.7177690.715413
Wednesday, September 16, 20260.7114750.7160440.7166560.710646
Tuesday, September 15, 20260.7130080.7133110.7139460.712599
Monday, September 14, 20260.7119510.7121150.7134850.711833
Sunday, September 13, 20260.7095840.7109270.7135900.709405
Saturday, September 12, 20260.6933500.6934500.6934500.693350
Friday, September 11, 20260.6912900.6930450.6931000.691200
Thursday, September 10, 20260.7074790.7079920.7107880.707321
Wednesday, September 9, 20260.7066950.7070160.7082260.706237
Tuesday, September 8, 20260.7063910.7053130.7086620.705039
Monday, September 7, 20260.7067620.7069540.7072890.704443
Sunday, September 6, 20260.7017320.7018610.7087970.700221
Saturday, September 5, 20260.6917500.6918500.6918500.691750
Friday, September 4, 20260.6896500.6895700.6897800.689000
Thursday, September 3, 20260.7010420.7001100.7052110.699360
Wednesday, September 2, 20260.7035470.7025800.7035470.699775
Tuesday, September 1, 20260.7044450.7049730.7073650.701565
Monday, August 31, 20260.7040490.7029540.7067690.702466
Sunday, August 30, 20260.7017360.7012810.7058070.699425
Saturday, August 29, 20260.6950500.6950500.6950500.695050
Friday, August 28, 20260.6925200.6951000.6954950.692000
Thursday, August 27, 20260.7034950.7026930.7058970.702212
Wednesday, August 26, 20260.7035430.7040080.7046820.702407
Tuesday, August 25, 20260.7025460.7026410.7054200.701978
Monday, August 24, 20260.7023410.7021680.7036710.701225
Sunday, August 23, 20260.6986310.6988480.7026300.698089
Saturday, August 22, 20260.6882000.6882000.6882000.688200
Friday, August 21, 20260.6891350.6881500.6894000.686400
Thursday, August 20, 20260.6981910.6986350.6993400.695789
Wednesday, August 19, 20260.7047540.7005980.7048560.697246
Tuesday, August 18, 20260.7051080.7050530.7055190.700314
Monday, August 17, 20260.7032170.7036060.7048200.702847
Sunday, August 16, 20260.7052430.7047110.7054060.702328
Saturday, August 15, 20260.6935000.6936000.6936000.693500
Friday, August 14, 20260.6966050.6936000.6966600.693000
Thursday, August 13, 20260.7068030.7061160.7071460.703697
Wednesday, August 12, 20260.7070550.7074650.7082680.706492
Tuesday, August 11, 20260.7065950.7064890.7074520.705815
Monday, August 10, 20260.7063760.7068270.7078240.705910
Sunday, August 9, 20260.7098690.7100120.7104340.706503
Saturday, August 8, 20260.6969000.6969000.6969000.696900
Friday, August 7, 20260.7006250.6968000.7014600.696050
Thursday, August 6, 20260.7097840.7112420.7119220.705338
Wednesday, August 5, 20260.7119710.7112780.7133230.710080
Tuesday, August 4, 20260.7149280.7139930.7155480.711487
Monday, August 3, 20260.7116260.7119030.7145310.711089
Sunday, August 2, 20260.7138740.7132310.7155300.710674
Saturday, August 1, 20260.7006500.7008500.7008500.700650
Friday, July 31, 20260.7005400.7008500.7029300.699900
Thursday, July 30, 20260.7138950.7109630.7162490.710261

About these data

The BBD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency