History BBD / CAD

The BBD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.699360

Inverse rate1.429879

Average0.703217

Change+0.04%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.699355	0.699360	0.700075	0.698450
Wednesday, September 16, 2026	0.695680	0.696765	0.697195	0.695600
Tuesday, September 15, 2026	0.713008	0.713311	0.713946	0.712599
Monday, September 14, 2026	0.711951	0.712115	0.713485	0.711833
Sunday, September 13, 2026	0.709584	0.710927	0.713590	0.709405
Saturday, September 12, 2026	0.693350	0.693450	0.693450	0.693350
Friday, September 11, 2026	0.691290	0.693045	0.693100	0.691200
Thursday, September 10, 2026	0.707479	0.707992	0.710788	0.707321
Wednesday, September 9, 2026	0.706695	0.707016	0.708226	0.706237
Tuesday, September 8, 2026	0.706391	0.705313	0.708662	0.705039
Monday, September 7, 2026	0.706762	0.706954	0.707289	0.704443
Sunday, September 6, 2026	0.701732	0.701861	0.708797	0.700221
Saturday, September 5, 2026	0.691750	0.691850	0.691850	0.691750
Friday, September 4, 2026	0.689650	0.689570	0.689780	0.689000
Thursday, September 3, 2026	0.701042	0.700110	0.705211	0.699360
Wednesday, September 2, 2026	0.703547	0.702580	0.703547	0.699775
Tuesday, September 1, 2026	0.704445	0.704973	0.707365	0.701565
Monday, August 31, 2026	0.704049	0.702954	0.706769	0.702466
Sunday, August 30, 2026	0.701736	0.701281	0.705807	0.699425
Saturday, August 29, 2026	0.695050	0.695050	0.695050	0.695050
Friday, August 28, 2026	0.692520	0.695100	0.695495	0.692000
Thursday, August 27, 2026	0.703495	0.702693	0.705897	0.702212
Wednesday, August 26, 2026	0.703543	0.704008	0.704682	0.702407
Tuesday, August 25, 2026	0.702546	0.702641	0.705420	0.701978
Monday, August 24, 2026	0.702341	0.702168	0.703671	0.701225
Sunday, August 23, 2026	0.698631	0.698848	0.702630	0.698089
Saturday, August 22, 2026	0.688200	0.688200	0.688200	0.688200
Friday, August 21, 2026	0.689135	0.688150	0.689400	0.686400
Thursday, August 20, 2026	0.698191	0.698635	0.699340	0.695789
Wednesday, August 19, 2026	0.704754	0.700598	0.704856	0.697246
Tuesday, August 18, 2026	0.705108	0.705053	0.705519	0.700314
Monday, August 17, 2026	0.703217	0.703606	0.704820	0.702847
Sunday, August 16, 2026	0.705243	0.704711	0.705406	0.702328
Saturday, August 15, 2026	0.693500	0.693600	0.693600	0.693500
Friday, August 14, 2026	0.696605	0.693600	0.696660	0.693000
Thursday, August 13, 2026	0.706803	0.706116	0.707146	0.703697
Wednesday, August 12, 2026	0.707055	0.707465	0.708268	0.706492
Tuesday, August 11, 2026	0.706595	0.706489	0.707452	0.705815
Monday, August 10, 2026	0.706376	0.706827	0.707824	0.705910
Sunday, August 9, 2026	0.709869	0.710012	0.710434	0.706503
Saturday, August 8, 2026	0.696900	0.696900	0.696900	0.696900
Friday, August 7, 2026	0.700625	0.696800	0.701460	0.696050
Thursday, August 6, 2026	0.709784	0.711242	0.711922	0.705338
Wednesday, August 5, 2026	0.711971	0.711278	0.713323	0.710080
Tuesday, August 4, 2026	0.714928	0.713993	0.715548	0.711487
Monday, August 3, 2026	0.711626	0.711903	0.714531	0.711089
Sunday, August 2, 2026	0.713874	0.713231	0.715530	0.710674
Saturday, August 1, 2026	0.700650	0.700850	0.700850	0.700650
Friday, July 31, 2026	0.700540	0.700850	0.702930	0.699900
Thursday, July 30, 2026	0.713895	0.710963	0.716249	0.710261
Wednesday, July 29, 2026	0.716968	0.712571	0.718551	0.710455
Tuesday, July 28, 2026	0.718017	0.716082	0.718062	0.714703
Monday, July 27, 2026	0.715686	0.716795	0.717179	0.713669
Sunday, July 26, 2026	0.716012	0.714751	0.717786	0.714049
Saturday, July 25, 2026	0.704600	0.704600	0.704600	0.704600
Friday, July 24, 2026	0.704045	0.704600	0.705740	0.703100
Thursday, July 23, 2026	0.713227	0.713365	0.716570	0.712301
Wednesday, July 22, 2026	0.715746	0.714995	0.717207	0.713321
Tuesday, July 21, 2026	0.714945	0.715858	0.716102	0.713430
Monday, July 20, 2026	0.713024	0.714155	0.715665	0.712168
Sunday, July 19, 2026	0.711930	0.712350	0.714256	0.710587
Saturday, July 18, 2026	0.701000	0.701000	0.701000	0.701000
Friday, July 17, 2026	0.701980	0.700900	0.702140	0.700050
Thursday, July 16, 2026	0.711373	0.712445	0.712776	0.709792
Wednesday, July 15, 2026	0.715922	0.715585	0.716840	0.711075
Tuesday, July 14, 2026	0.715908	0.713315	0.717070	0.712556
Monday, July 13, 2026	0.714882	0.717571	0.718483	0.709743
Sunday, July 12, 2026	0.716492	0.718072	0.718778	0.714469
Thursday, July 9, 2026	0.719907	0.718974	0.720233	0.717050
Wednesday, July 8, 2026	0.720422	0.719049	0.721459	0.718482
Tuesday, July 7, 2026	0.719154	0.720950	0.721089	0.716764
Monday, July 6, 2026	0.722331	0.722618	0.723175	0.720178
Sunday, July 5, 2026	0.720475	0.720664	0.722499	0.720237
Thursday, July 2, 2026	0.721456	0.720318	0.723478	0.719047
Wednesday, July 1, 2026	0.721648	0.721381	0.721967	0.718302
Tuesday, June 30, 2026	0.721508	0.722106	0.722940	0.720061
Monday, June 29, 2026	0.722130	0.722392	0.723852	0.719018
Sunday, June 28, 2026	0.719228	0.719562	0.721562	0.718407
Thursday, June 25, 2026	0.721979	0.722664	0.723850	0.718981
Wednesday, June 24, 2026	0.724134	0.722673	0.724668	0.719852
Tuesday, June 23, 2026	0.721348	0.719814	0.723277	0.721129
Monday, June 22, 2026	0.716673	0.718263	0.720839	0.716607
Sunday, June 21, 2026	0.719069	0.719343	0.719962	0.717613
Thursday, June 18, 2026	0.717786	0.717344	0.719959	0.717527
Wednesday, June 17, 2026	0.715198	0.715122	0.717583	0.714859
Tuesday, June 16, 2026	0.709923	0.709716	0.711739	0.709548
Monday, June 15, 2026	0.708798	0.709706	0.710822	0.708140
Sunday, June 14, 2026	0.708245	0.708586	0.709818	0.707702
Thursday, June 11, 2026	0.711322	0.709358	0.712523	0.708328
Wednesday, June 10, 2026	0.707911	0.707377	0.711963	0.707282

About these data

The BBD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.