History BBD / BSD

The BBD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.083333

Inverse rate12.000000

Average0.082265

Change+1.10%

Observations272

Download CSV

Date	Open	Close	High	Low
Sunday, August 9, 2026	0.083333	0.083333	0.083333	0.083333
Saturday, August 8, 2026	0.083333	0.083333	0.083333	0.083333
Friday, August 7, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, August 6, 2026	0.082207	0.082207	0.082369	0.082042
Wednesday, August 5, 2026	0.082217	0.082205	0.082320	0.082104
Tuesday, August 4, 2026	0.082201	0.082200	0.082287	0.082119
Monday, August 3, 2026	0.082203	0.082203	0.082356	0.082046
Sunday, August 2, 2026	0.082203	0.082201	0.082496	0.081912
Saturday, August 1, 2026	0.083333	0.083333	0.083333	0.083333
Friday, July 31, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, July 30, 2026	0.082195	0.082192	0.082576	0.081822
Wednesday, July 29, 2026	0.082180	0.082181	0.082728	0.081647
Tuesday, July 28, 2026	0.082178	0.082178	0.082381	0.081978
Monday, July 27, 2026	0.082182	0.082182	0.082342	0.082018
Sunday, July 26, 2026	0.082182	0.082183	0.082336	0.082029
Saturday, July 25, 2026	0.083333	0.083333	0.083333	0.083333
Friday, July 24, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, July 23, 2026	0.082187	0.082187	0.082400	0.081971
Wednesday, July 22, 2026	0.082185	0.082183	0.082382	0.081989
Tuesday, July 21, 2026	0.082188	0.082187	0.082314	0.082057
Monday, July 20, 2026	0.082185	0.082185	0.082314	0.082058
Sunday, July 19, 2026	0.082137	0.082190	0.082185	0.082137
Saturday, July 18, 2026	0.083333	0.083333	0.083333	0.083333
Friday, July 17, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, July 16, 2026	0.082189	0.082191	0.082327	0.082052
Wednesday, July 15, 2026	0.081780	0.082187	0.082191	0.081780
Tuesday, July 14, 2026	0.082177	0.082182	0.082474	0.081892
Monday, July 13, 2026	0.082190	0.082188	0.082571	0.081803
Sunday, July 12, 2026	0.082185	0.082189	0.082403	0.081971
Thursday, July 9, 2026	0.082189	0.082188	0.082330	0.082049
Wednesday, July 8, 2026	0.082183	0.082183	0.082316	0.082056
Tuesday, July 7, 2026	0.082190	0.082190	0.082375	0.081999
Monday, July 6, 2026	0.082185	0.082186	0.082315	0.082060
Sunday, July 5, 2026	0.082191	0.082192	0.082234	0.082142
Thursday, July 2, 2026	0.082186	0.082186	0.082419	0.081958
Wednesday, July 1, 2026	0.082186	0.082180	0.082186	0.082186
Tuesday, June 30, 2026	0.082186	0.082184	0.082263	0.082104
Monday, June 29, 2026	0.082184	0.082184	0.082377	0.081992
Sunday, June 28, 2026	0.082186	0.082184	0.082304	0.082067
Thursday, June 25, 2026	0.082172	0.082173	0.082495	0.081861
Wednesday, June 24, 2026	0.082174	0.082174	0.082375	0.081973
Tuesday, June 23, 2026	0.082174	0.082182	0.082174	0.082174
Monday, June 22, 2026	0.082192	0.082192	0.082392	0.081982
Sunday, June 21, 2026	0.082192	0.082194	0.082192	0.082192
Thursday, June 18, 2026	0.082194	0.082191	0.082194	0.082194
Wednesday, June 17, 2026	0.082191	0.082213	0.082191	0.082191
Tuesday, June 16, 2026	0.082213	0.082215	0.082213	0.082213
Monday, June 15, 2026	0.082217	0.082217	0.082300	0.082132
Sunday, June 14, 2026	0.082217	0.082208	0.082217	0.082217
Thursday, June 11, 2026	0.082203	0.082203	0.082476	0.081936
Wednesday, June 10, 2026	0.082203	0.082206	0.082203	0.082203
Tuesday, June 9, 2026	0.082344	0.082209	0.082344	0.082206
Monday, June 8, 2026	0.082209	0.082202	0.082209	0.082209
Sunday, June 7, 2026	0.082202	0.082224	0.082202	0.082202
Thursday, June 4, 2026	0.082219	0.082217	0.082325	0.082117
Wednesday, June 3, 2026	0.082348	0.082215	0.082348	0.082217
Tuesday, June 2, 2026	0.082215	0.082217	0.082215	0.082215
Monday, June 1, 2026	0.082221	0.082220	0.082339	0.082100
Sunday, May 31, 2026	0.082220	0.082217	0.082220	0.082220
Thursday, May 28, 2026	0.082214	0.082214	0.082554	0.081879
Wednesday, May 27, 2026	0.082225	0.082221	0.082384	0.082054
Tuesday, May 26, 2026	0.082216	0.082218	0.082249	0.082188
Monday, May 25, 2026	0.082218	0.082220	0.082218	0.082218
Sunday, May 24, 2026	0.082220	0.082215	0.082220	0.082220
Thursday, May 21, 2026	0.082215	0.082213	0.082215	0.082215
Wednesday, May 20, 2026	0.082213	0.082213	0.082213	0.082213
Tuesday, May 19, 2026	0.082213	0.082216	0.082213	0.082213
Monday, May 18, 2026	0.082216	0.082217	0.082216	0.082216
Sunday, May 17, 2026	0.082217	0.082222	0.082217	0.082217
Thursday, May 14, 2026	0.082575	0.082230	0.082575	0.082222
Wednesday, May 13, 2026	0.082230	0.082231	0.082230	0.082230
Tuesday, May 12, 2026	0.082236	0.082234	0.082250	0.082217
Monday, May 11, 2026	0.082237	0.082237	0.082264	0.082206
Sunday, May 10, 2026	0.082237	0.082237	0.082271	0.082203
Thursday, May 7, 2026	0.082237	0.082237	0.082507	0.081961
Wednesday, May 6, 2026	0.082499	0.082239	0.082499	0.082237
Tuesday, May 5, 2026	0.082227	0.082227	0.082436	0.082030
Monday, May 4, 2026	0.082227	0.082229	0.082227	0.082227
Sunday, May 3, 2026	0.082229	0.082238	0.082229	0.082229
Friday, May 1, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, April 30, 2026	0.082238	0.082231	0.082238	0.082238
Wednesday, April 29, 2026	0.082238	0.082231	0.082238	0.082238
Tuesday, April 28, 2026	0.082231	0.082229	0.082231	0.082231
Monday, April 27, 2026	0.082235	0.082234	0.082537	0.081926
Sunday, April 26, 2026	0.082234	0.082230	0.082274	0.082195
Thursday, April 23, 2026	0.082230	0.082223	0.082230	0.082230
Wednesday, April 22, 2026	0.082236	0.082235	0.082511	0.081949
Tuesday, April 21, 2026	0.082239	0.082240	0.082301	0.082173
Monday, April 20, 2026	0.082236	0.082236	0.082318	0.082157
Sunday, April 19, 2026	0.082240	0.082240	0.082532	0.081945

About these data

The BBD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.