History BBD / BSD

The BBD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.500000

Inverse rate2.000000

Average0.503323

Change-0.85%

Observations280

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, October 8, 2026	0.500000	0.500000	0.500000	0.500000
Wednesday, October 7, 2026	0.496473	0.496473	0.497055	0.495913
Tuesday, October 6, 2026	0.496495	0.496513	0.496663	0.496306
Monday, October 5, 2026	0.496499	0.496499	0.497014	0.495998
Sunday, October 4, 2026	0.496510	0.496511	0.496737	0.496273
Friday, October 2, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, October 1, 2026	0.496507	0.496507	0.499295	0.493737
Wednesday, September 30, 2026	0.496483	0.496483	0.497346	0.495645
Tuesday, September 29, 2026	0.496479	0.496479	0.496675	0.496286
Monday, September 28, 2026	0.496509	0.496509	0.496737	0.496251
Sunday, September 27, 2026	0.496472	0.496472	0.496950	0.496032
Friday, September 25, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, September 24, 2026	0.496488	0.496510	0.496830	0.496130
Wednesday, September 23, 2026	0.496505	0.496500	0.498243	0.494777
Tuesday, September 22, 2026	0.496494	0.496494	0.497487	0.495509
Monday, September 21, 2026	0.496517	0.496520	0.496813	0.496198
Sunday, September 20, 2026	0.496519	0.496519	0.496762	0.496278
Friday, September 18, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, September 17, 2026	0.496475	0.496475	0.496740	0.496262
Wednesday, September 16, 2026	0.496516	0.496516	0.499714	0.493298
Tuesday, September 15, 2026	0.496493	0.496493	0.496670	0.496340
Monday, September 14, 2026	0.496495	0.496495	0.496597	0.496391
Sunday, September 13, 2026	0.496489	0.496489	0.497069	0.495915
Saturday, September 12, 2026	0.500000	0.500000	0.500000	0.500000
Friday, September 11, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, September 10, 2026	0.496522	0.496522	0.497137	0.495874
Wednesday, September 9, 2026	0.496479	0.496479	0.496711	0.496290
Tuesday, September 8, 2026	0.496438	0.496522	0.497077	0.495841
Monday, September 7, 2026	0.496521	0.496525	0.496597	0.496446
Sunday, September 6, 2026	0.504287	0.504279	0.509144	0.491789
Saturday, September 5, 2026	0.500000	0.500000	0.500000	0.500000
Friday, September 4, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, September 3, 2026	0.504284	0.504285	0.505297	0.503267
Wednesday, September 2, 2026	0.504299	0.504297	0.504707	0.503877
Tuesday, September 1, 2026	0.504285	0.504287	0.504777	0.503806
Monday, August 31, 2026	0.504275	0.504287	0.505153	0.503410
Sunday, August 30, 2026	0.504268	0.504268	0.507032	0.501538
Friday, August 28, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, August 27, 2026	0.504271	0.504271	0.504945	0.503595
Wednesday, August 26, 2026	0.504261	0.504263	0.504495	0.504037
Tuesday, August 25, 2026	0.504254	0.504241	0.504634	0.503883
Monday, August 24, 2026	0.504243	0.504241	0.504564	0.503922
Sunday, August 23, 2026	0.504229	0.504226	0.505016	0.503454
Friday, August 21, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, August 20, 2026	0.504226	0.504239	0.505008	0.503497
Wednesday, August 19, 2026	0.504306	0.504306	0.507594	0.500972
Tuesday, August 18, 2026	0.504317	0.504317	0.504317	0.504306
Monday, August 17, 2026	0.504290	0.504292	0.504556	0.504052
Sunday, August 16, 2026	0.504319	0.504347	0.505447	0.503166
Saturday, August 15, 2026	0.500000	0.500000	0.500000	0.500000
Friday, August 14, 2026	0.500000	0.500000	0.500000	0.495000
Thursday, August 13, 2026	0.504332	0.504332	0.504472	0.504207
Wednesday, August 12, 2026	0.504355	0.504355	0.504623	0.504065
Tuesday, August 11, 2026	0.504315	0.504311	0.504458	0.504211
Monday, August 10, 2026	0.504303	0.504303	0.504894	0.503720
Sunday, August 9, 2026	0.504336	0.504336	0.505838	0.502806
Friday, August 7, 2026	0.500000	0.500000	0.500000	0.495000
Thursday, August 6, 2026	0.504331	0.504331	0.505345	0.503324
Wednesday, August 5, 2026	0.504342	0.504353	0.504963	0.503711
Tuesday, August 4, 2026	0.504363	0.504363	0.504883	0.503834
Monday, August 3, 2026	0.504343	0.504338	0.505304	0.503404
Sunday, August 2, 2026	0.504368	0.504368	0.506134	0.502576
Saturday, August 1, 2026	0.500000	0.500000	0.500000	0.500000
Friday, July 31, 2026	0.500000	0.495000	0.500000	0.495000
Thursday, July 30, 2026	0.504401	0.504401	0.506592	0.502077
Wednesday, July 29, 2026	0.504436	0.504436	0.507763	0.501096
Tuesday, July 28, 2026	0.504468	0.504468	0.505682	0.503224
Monday, July 27, 2026	0.504432	0.504432	0.505437	0.503464
Sunday, July 26, 2026	0.504430	0.504436	0.505373	0.503491
Friday, July 24, 2026	0.495000	0.500000	0.500000	0.495000
Thursday, July 23, 2026	0.504406	0.504406	0.505740	0.503107
Wednesday, July 22, 2026	0.504442	0.504451	0.505621	0.503236
Tuesday, July 21, 2026	0.504399	0.504399	0.505205	0.503647
Monday, July 20, 2026	0.504418	0.504418	0.505198	0.503620
Sunday, July 19, 2026	0.504419	0.504419	0.504712	0.504125
Friday, July 17, 2026	0.500000	0.500000	0.500000	0.500000
Thursday, July 16, 2026	0.504407	0.504406	0.505246	0.503581
Wednesday, July 15, 2026	0.504424	0.504424	0.506943	0.501899
Tuesday, July 14, 2026	0.504466	0.504456	0.506248	0.502648
Monday, July 13, 2026	0.504416	0.504416	0.506803	0.502079
Sunday, July 12, 2026	0.504417	0.504395	0.505737	0.503099
Thursday, July 9, 2026	0.504443	0.504443	0.505264	0.503575
Wednesday, July 8, 2026	0.504493	0.504493	0.505255	0.503682
Tuesday, July 7, 2026	0.504417	0.504421	0.505592	0.503320
Monday, July 6, 2026	0.504447	0.504444	0.505217	0.503650
Sunday, July 5, 2026	0.504411	0.504411	0.504716	0.504140
Thursday, July 2, 2026	0.504404	0.504404	0.505848	0.502958
Wednesday, July 1, 2026	0.504404	0.504431	0.504404	0.504404
Tuesday, June 30, 2026	0.504427	0.504429	0.504899	0.503959

About these data

The BBD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.