currencies.zone

History BBD / BRL

The BBD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.679900
Inverse rate0.373148
Average2.629757
Change-1.41%
Observations291
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20262.6936002.6799002.6936002.679900
Thursday, October 29, 20262.7446702.7418512.7687142.735430
Wednesday, October 28, 20262.7377262.7441672.7626232.717606
Tuesday, October 27, 20262.7470492.7534302.7784802.718921
Monday, October 26, 20262.5521892.5440212.8044852.542333
Saturday, October 24, 20262.4982002.4982002.4982002.498200
Friday, October 23, 20262.5149002.4826002.5275002.481800
Thursday, October 22, 20262.5901092.5859012.5912652.577532
Wednesday, October 21, 20262.5742852.5716192.5857672.570204
Tuesday, October 20, 20262.5793622.5750872.5828532.567576
Monday, October 19, 20262.5815502.5835692.5837522.565846
Sunday, October 18, 20262.5875722.5906612.5984642.573589
Saturday, October 17, 20262.5346502.5346502.5346502.534650
Thursday, October 15, 20262.6087702.6129982.6131582.597010
Wednesday, October 14, 20262.5847632.5835872.5970202.582492
Tuesday, October 13, 20262.5800212.5764852.5944722.572103
Monday, October 12, 20262.5504322.5540792.5769462.548898
Sunday, October 11, 20262.5570782.5551912.5597962.552974
Saturday, October 10, 20262.4959002.4886002.4959002.488600
Friday, October 9, 20262.5056002.4943002.5093502.485200
Thursday, October 8, 20262.5801432.5706022.5812742.550783
Wednesday, October 7, 20262.5742762.5723922.5775072.561381
Tuesday, October 6, 20262.5541462.5556952.5667582.551380
Monday, October 5, 20262.5665952.5658132.5672632.536661
Sunday, October 4, 20262.6791542.6824402.6793072.539832
Saturday, October 3, 20262.6111502.6111502.6111502.611150
Friday, October 2, 20262.6112502.6112502.6140002.610650
Thursday, October 1, 20262.6617692.6737582.6843032.650271
Wednesday, September 30, 20262.6442862.6518722.6796962.642337
Tuesday, September 29, 20262.6630042.6648482.6677962.643043
Monday, September 28, 20262.6738122.6752042.6823652.660399
Sunday, September 27, 20262.6518272.6562302.6766382.647284
Friday, September 25, 20262.5918002.5933002.6069502.586400
Thursday, September 24, 20262.6590782.6586392.6720872.649653
Wednesday, September 23, 20262.6365492.6455452.6630952.632064
Tuesday, September 22, 20262.6075452.6110082.6396542.604045
Monday, September 21, 20262.6149262.6176952.6282622.610202
Sunday, September 20, 20262.6340342.6360892.6370062.612558
Friday, September 18, 20262.5622502.5710502.5829002.559800
Thursday, September 17, 20262.6244102.6234322.6452042.620121
Wednesday, September 16, 20262.6200782.6367022.6474982.604688
Tuesday, September 15, 20262.6334712.6346512.6412542.628350
Monday, September 14, 20262.6315492.6323192.6430532.622586
Sunday, September 13, 20262.6171682.6203892.6537342.615509
Saturday, September 12, 20262.5631002.5631002.5631002.563100
Friday, September 11, 20262.5474502.5489002.5529002.546200
Thursday, September 10, 20262.6093952.6112482.6194392.593185
Wednesday, September 9, 20262.6126012.6137182.6329252.600941
Tuesday, September 8, 20262.6079942.6030682.6208142.601837
Monday, September 7, 20262.6247112.6254012.6264012.595288
Sunday, September 6, 20262.6000542.6008092.6261702.596128
Saturday, September 5, 20262.5624502.5618502.5624502.561850
Friday, September 4, 20262.5490502.5500502.5500502.549050
Thursday, September 3, 20262.5935632.5898412.6108992.585006
Wednesday, September 2, 20262.5872332.5843652.5969892.574521
Tuesday, September 1, 20262.6121132.6141762.6220192.586163
Monday, August 31, 20262.6335082.6297732.6509922.606818
Sunday, August 30, 20262.6205722.6192252.6386042.602679
Saturday, August 29, 20262.6027002.6027002.6027002.602700
Friday, August 28, 20262.5810502.5925002.6149502.570350
Thursday, August 27, 20262.6196582.6182502.6484982.614665
Wednesday, August 26, 20262.6102382.6117542.6255552.605139
Tuesday, August 25, 20262.6131202.6134842.6213972.606663
Monday, August 24, 20262.6158652.6148672.6203812.604506
Sunday, August 23, 20262.6020252.6029452.6176062.598859
Saturday, August 22, 20262.5683002.5683002.5683002.568300
Friday, August 21, 20262.5965502.5683002.5975502.565850
Thursday, August 20, 20262.6311872.6325942.6365882.607475
Wednesday, August 19, 20262.6417422.6261282.6530712.620989
Tuesday, August 18, 20262.6451592.6452602.6463762.614982
Monday, August 17, 20262.6376902.6392142.6468432.631140
Sunday, August 16, 20262.6547672.6526942.6554282.625373
Saturday, August 15, 20262.6066002.6066002.6066002.606600
Friday, August 14, 20262.5945002.6132502.6241002.585400
Thursday, August 13, 20262.6387552.6363452.6604022.622407
Wednesday, August 12, 20262.6349722.6365892.6559092.623142
Tuesday, August 11, 20262.6257592.6259222.6382972.610706
Monday, August 10, 20262.5891332.5901852.6326732.583556
Sunday, August 9, 20262.5858062.5867192.5956762.574983
Saturday, August 8, 20262.5421002.5421002.5421002.542100
Friday, August 7, 20262.5507002.5421002.5561002.535450
Thursday, August 6, 20262.5924852.5994852.5998652.567938
Wednesday, August 5, 20262.6108752.6087452.6114852.585884
Tuesday, August 4, 20262.6140772.6110462.6144332.590316
Monday, August 3, 20262.5854572.5862832.6149042.571069
Sunday, August 2, 20262.5836502.5818932.6069772.565896
Saturday, August 1, 20262.5394502.5373502.5394502.537350
Friday, July 31, 20262.5353502.5373502.5432002.530500
Thursday, July 30, 20262.5869812.5767532.6125092.562991
Wednesday, July 29, 20262.6191602.6029322.6196702.572744

About these data

The BBD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency