About these data
The BBD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BBD / BRL
The BBD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.000000
Inverse rate0.500000
Average1.980974
Change+1.80%
Observations8
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Saturday, August 8, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Friday, August 7, 2026 | 2.000000 | 2.000000 | 2.000000 | 2.000000 |
| Thursday, August 6, 2026 | 1.974487 | 1.970313 | 1.974487 | 1.970525 |
| Wednesday, August 5, 2026 | 1.967846 | 1.969721 | 1.970313 | 1.967846 |
| Tuesday, August 4, 2026 | 1.967654 | 1.969977 | 1.969721 | 1.967654 |
| Monday, August 3, 2026 | 1.973732 | 1.973063 | 1.973732 | 1.969977 |
| Sunday, August 2, 2026 | 1.963385 | 1.964721 | 1.970384 | 1.963385 |
Reference data supplied by our market data provider. It is not financial advice.