currencies.zone

History BBD / BRL

The BBD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.602700
Inverse rate0.384216
Average2.650581
Change-5.71%
Observations276
Download CSV
DateOpenCloseHighLow
Saturday, August 29, 20262.6027002.6027002.6027002.602700
Friday, August 28, 20262.5810502.5925002.6149502.570350
Thursday, August 27, 20262.6196582.6182502.6484982.614665
Wednesday, August 26, 20262.6102382.6117542.6255552.605139
Tuesday, August 25, 20262.6131202.6134842.6213972.606663
Monday, August 24, 20262.6158652.6148672.6203812.604506
Sunday, August 23, 20262.6020252.6029452.6176062.598859
Saturday, August 22, 20262.5683002.5683002.5683002.568300
Friday, August 21, 20262.5965502.5683002.5975502.565850
Thursday, August 20, 20262.6311872.6325942.6365882.607475
Wednesday, August 19, 20262.6417422.6261282.6530712.620989
Tuesday, August 18, 20262.6451592.6452602.6463762.614982
Monday, August 17, 20262.6376902.6392142.6468432.631140
Sunday, August 16, 20262.6547672.6526942.6554282.625373
Saturday, August 15, 20262.6066002.6066002.6066002.606600
Friday, August 14, 20262.5945002.6132502.6241002.585400
Thursday, August 13, 20262.6387552.6363452.6604022.622407
Wednesday, August 12, 20262.6349722.6365892.6559092.623142
Tuesday, August 11, 20262.6257592.6259222.6382972.610706
Monday, August 10, 20262.5891332.5901852.6326732.583556
Sunday, August 9, 20262.5858062.5867192.5956762.574983
Saturday, August 8, 20262.5421002.5421002.5421002.542100
Friday, August 7, 20262.5507002.5421002.5561002.535450
Thursday, August 6, 20262.5924852.5994852.5998652.567938
Wednesday, August 5, 20262.6108752.6087452.6114852.585884
Tuesday, August 4, 20262.6140772.6110462.6144332.590316
Monday, August 3, 20262.5854572.5862832.6149042.571069
Sunday, August 2, 20262.5836502.5818932.6069772.565896
Saturday, August 1, 20262.5394502.5373502.5394502.537350
Friday, July 31, 20262.5353502.5373502.5432002.530500
Thursday, July 30, 20262.5869812.5767532.6125092.562991
Wednesday, July 29, 20262.6191602.6029322.6196702.572744
Tuesday, July 28, 20262.6114942.6077972.6311462.590858
Monday, July 27, 20262.5981512.5999062.6184612.586339
Sunday, July 26, 20262.5838452.5788692.6066762.575888
Saturday, July 25, 20262.5375502.5375502.5375502.537550
Friday, July 24, 20262.5452502.5375502.5458502.524600
Thursday, July 23, 20262.5808532.5814542.5884902.561256
Wednesday, July 22, 20262.5756052.5697742.6099782.563137
Tuesday, July 21, 20262.5753552.5819932.5854652.563723
Monday, July 20, 20262.5869242.5906142.5909762.569999
Sunday, July 19, 20262.6036512.6051722.6036512.576992
Friday, July 17, 20262.5509502.5554002.5663002.547500
Thursday, July 16, 20262.5916912.5953992.6230132.580021
Wednesday, July 15, 20262.5968222.5952442.6170732.573203
Tuesday, July 14, 20262.5918502.5828402.5952122.571027
Monday, July 13, 20262.6012412.6106982.6139082.564854
Sunday, July 12, 20262.5836532.5896112.6241372.580372
Thursday, July 9, 20262.6092892.6062962.6232602.590642
Wednesday, July 8, 20262.6253932.6207442.6402052.599570
Tuesday, July 7, 20262.6183472.6246762.6298292.600776
Monday, July 6, 20262.6148362.6160692.6343072.598332
Sunday, July 5, 20262.6293522.6303562.6370702.609827
Thursday, July 2, 20262.6556982.6508552.6601012.624731
Wednesday, July 1, 20262.6502962.6489132.6506012.623951
Tuesday, June 30, 20262.6285212.6305392.6642832.614335
Monday, June 29, 20262.6356262.6344432.6563242.618319
Sunday, June 28, 20262.6172152.6220532.6488302.608882
Thursday, June 25, 20262.6410022.6432612.6578092.619237
Wednesday, June 24, 20262.6486752.6436712.6608312.629936
Tuesday, June 23, 20262.6391022.6329932.6579362.627393
Monday, June 22, 20262.6101802.6159182.6495842.599632
Sunday, June 21, 20262.6131282.6143242.6228172.599735
Thursday, June 18, 20262.6306212.6285262.6307732.605149
Wednesday, June 17, 20262.5984442.5978552.6328892.586681
Tuesday, June 16, 20262.5862882.5871522.5906022.565294
Monday, June 15, 20262.5707112.5745742.6036642.558351
Sunday, June 14, 20262.5674722.5681662.5732042.556869
Thursday, June 11, 20262.6032822.5962012.6118872.572188
Wednesday, June 10, 20262.6361052.6334172.6371212.607370
Tuesday, June 9, 20262.6281492.6343392.6421192.609303
Monday, June 8, 20262.6407342.6424892.6412922.614515
Sunday, June 7, 20262.6306052.6255032.6538652.606582
Thursday, June 4, 20262.5646812.5693892.6266412.557905
Wednesday, June 3, 20262.5708182.5765332.5793912.563025
Tuesday, June 2, 20262.5476592.5474292.5716612.536142
Monday, June 1, 20262.5498152.5556872.5569172.534394
Sunday, May 31, 20262.5557882.5563022.5650202.544021
Thursday, May 28, 20262.5732282.5640402.6003272.554273
Wednesday, May 27, 20262.5694612.5736952.5801302.552696
Tuesday, May 26, 20262.5583002.5594572.5897272.547599
Monday, May 25, 20262.5421552.5419642.5734102.538192
Sunday, May 24, 20262.5494222.5590172.5551052.532280
Thursday, May 21, 20262.5448282.5461932.5618192.534020
Wednesday, May 20, 20262.5435032.5419482.5572562.534351
Tuesday, May 19, 20262.5655842.5656662.5805462.537095
Monday, May 18, 20262.5406092.5398992.5735102.528154
Sunday, May 17, 20262.5677942.5621542.5709402.540952
Thursday, May 14, 20262.5240362.5378532.5873172.513554
Wednesday, May 13, 20262.5458372.5488892.5488072.521472

About these data

The BBD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency