History BBD / AWG

The BBD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.894900

Inverse rate1.117443

Average0.908202

Change-1.51%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.894750	0.894900	0.894900	0.890000
Wednesday, September 16, 2026	0.894900	0.894750	0.894900	0.890000
Tuesday, September 15, 2026	0.917849	0.916997	0.917849	0.917566
Monday, September 14, 2026	0.916809	0.918340	0.916997	0.916809
Sunday, September 13, 2026	0.915988	0.918970	0.917059	0.915988
Saturday, September 12, 2026	0.894900	0.894900	0.894900	0.894900
Friday, September 11, 2026	0.894750	0.894750	0.894750	0.894750
Thursday, September 10, 2026	0.915344	0.917273	0.917759	0.915344
Wednesday, September 9, 2026	0.917623	0.918033	0.917623	0.915994
Tuesday, September 8, 2026	0.919138	0.917637	0.919138	0.918033
Monday, September 7, 2026	0.916496	0.917946	0.916496	0.916357
Sunday, September 6, 2026	0.907922	0.909436	0.916665	0.907922
Friday, September 4, 2026	0.894750	0.895000	0.895000	0.894750
Thursday, September 3, 2026	0.910022	0.908805	0.911293	0.908187
Wednesday, September 2, 2026	0.909566	0.909630	0.909566	0.908805
Tuesday, September 1, 2026	0.908744	0.908228	0.909630	0.908744
Monday, August 31, 2026	0.911059	0.908446	0.911059	0.908228
Sunday, August 30, 2026	0.904942	0.904408	0.909715	0.903493
Friday, August 28, 2026	0.894900	0.895000	0.895000	0.890000
Thursday, August 27, 2026	0.909125	0.908075	0.910394	0.907905
Wednesday, August 26, 2026	0.907653	0.904428	0.908075	0.907653
Tuesday, August 25, 2026	0.908903	0.905203	0.908903	0.908233
Monday, August 24, 2026	0.909643	0.909367	0.909643	0.902725
Sunday, August 23, 2026	0.907948	0.908216	0.909367	0.901616
Friday, August 21, 2026	0.890000	0.894900	0.896250	0.890000
Thursday, August 20, 2026	0.906939	0.907424	0.908346	0.906939
Wednesday, August 19, 2026	0.913462	0.909331	0.913462	0.907424
Tuesday, August 18, 2026	0.908083	0.909351	0.908083	0.908063
Monday, August 17, 2026	0.908840	0.909330	0.909320	0.908840
Sunday, August 16, 2026	0.911413	0.909344	0.911413	0.909330
Saturday, August 15, 2026	0.894750	0.894750	0.894750	0.894750
Friday, August 14, 2026	0.894900	0.895000	0.895000	0.890000
Thursday, August 13, 2026	0.909697	0.907546	0.909949	0.909697
Wednesday, August 12, 2026	0.907859	0.909667	0.908341	0.907859
Tuesday, August 11, 2026	0.908585	0.908553	0.909854	0.908398
Monday, August 10, 2026	0.907489	0.909304	0.908553	0.907489
Sunday, August 9, 2026	0.912000	0.910996	0.912000	0.909233
Friday, August 7, 2026	0.894750	0.896250	0.896250	0.890000
Thursday, August 6, 2026	0.906565	0.909754	0.908387	0.906565
Wednesday, August 5, 2026	0.910894	0.908758	0.910894	0.909754
Tuesday, August 4, 2026	0.909713	0.909909	0.909713	0.908758
Monday, August 3, 2026	0.908178	0.907219	0.909909	0.908178
Sunday, August 2, 2026	0.912964	0.911071	0.912964	0.909721
Saturday, August 1, 2026	0.894750	0.894750	0.894750	0.894750
Friday, July 31, 2026	0.894900	0.895000	0.895000	0.890000
Thursday, July 30, 2026	0.913349	0.909559	0.913349	0.909141
Wednesday, July 29, 2026	0.914343	0.908749	0.915620	0.908290
Tuesday, July 28, 2026	0.912267	0.909945	0.912267	0.908749
Monday, July 27, 2026	0.908134	0.908415	0.909945	0.908134
Sunday, July 26, 2026	0.910109	0.909518	0.910109	0.908415
Friday, July 24, 2026	0.895000	0.894900	0.895000	0.890000
Thursday, July 23, 2026	0.906415	0.907857	0.908812	0.906415
Wednesday, July 22, 2026	0.910894	0.908623	0.911859	0.909668
Tuesday, July 21, 2026	0.907175	0.909724	0.908623	0.907175
Monday, July 20, 2026	0.908319	0.908471	0.909724	0.908319
Sunday, July 19, 2026	0.905192	0.905738	0.909000	0.904664
Friday, July 17, 2026	0.894900	0.894750	0.894900	0.890000
Thursday, July 16, 2026	0.903395	0.904705	0.908706	0.903395
Wednesday, July 15, 2026	0.909255	0.912508	0.909255	0.904705
Tuesday, July 14, 2026	0.911888	0.908936	0.911888	0.908600
Monday, July 13, 2026	0.904654	0.907778	0.908936	0.904654
Sunday, July 12, 2026	0.906674	0.908782	0.909046	0.905409
Thursday, July 9, 2026	0.911015	0.908718	0.911015	0.909447
Wednesday, July 8, 2026	0.910182	0.909787	0.910182	0.908718
Tuesday, July 7, 2026	0.906405	0.908579	0.909787	0.906405
Monday, July 6, 2026	0.910012	0.911677	0.910012	0.908579
Sunday, July 5, 2026	0.909025	0.908174	0.909574	0.909025
Thursday, July 2, 2026	0.911558	0.908627	0.912930	0.910337
Wednesday, July 1, 2026	0.909896	0.909508	0.909896	0.908627
Tuesday, June 30, 2026	0.910353	0.911211	0.910353	0.908239
Monday, June 29, 2026	0.909502	0.911315	0.909502	0.907372
Sunday, June 28, 2026	0.907188	0.907706	0.909776	0.907188
Thursday, June 25, 2026	0.910164	0.912198	0.911906	0.908323
Wednesday, June 24, 2026	0.911696	0.908722	0.911696	0.909475
Tuesday, June 23, 2026	0.909991	0.906758	0.909991	0.909991
Monday, June 22, 2026	0.906137	0.909344	0.908452	0.906137
Sunday, June 21, 2026	0.908076	0.909690	0.909344	0.908076
Thursday, June 18, 2026	0.909955	0.908050	0.909955	0.909955
Wednesday, June 17, 2026	0.908050	0.909130	0.908050	0.908050
Tuesday, June 16, 2026	0.907862	0.908969	0.907862	0.907862
Monday, June 15, 2026	0.908034	0.909352	0.908969	0.908034
Sunday, June 14, 2026	0.909352	0.908340	0.909352	0.909352
Thursday, June 11, 2026	0.911325	0.910026	0.911325	0.908309
Wednesday, June 10, 2026	0.910026	0.907882	0.910026	0.910026
Tuesday, June 9, 2026	0.907629	0.908550	0.909150	0.907629
Monday, June 8, 2026	0.909819	0.910354	0.909819	0.908550
Sunday, June 7, 2026	0.910354	0.907794	0.910354	0.910354
Thursday, June 4, 2026	0.906677	0.910078	0.907794	0.906677
Wednesday, June 3, 2026	0.908631	0.908338	0.910078	0.908631
Tuesday, June 2, 2026	0.909606	0.909488	0.909606	0.908338

About these data

The BBD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.