History BBD / AWG

The BBD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.895000

Inverse rate1.117318

Average0.908203

Change-1.73%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.894900	0.895000	0.895000	0.890000
Thursday, August 27, 2026	0.894750	0.894900	0.896250	0.890000
Wednesday, August 26, 2026	0.907653	0.904428	0.908075	0.907653
Tuesday, August 25, 2026	0.908903	0.905203	0.908903	0.908233
Monday, August 24, 2026	0.909643	0.909367	0.909643	0.902725
Sunday, August 23, 2026	0.907948	0.908216	0.909367	0.901616
Friday, August 21, 2026	0.890000	0.894900	0.896250	0.890000
Thursday, August 20, 2026	0.906939	0.907424	0.908346	0.906939
Wednesday, August 19, 2026	0.913462	0.909331	0.913462	0.907424
Tuesday, August 18, 2026	0.908083	0.909351	0.908083	0.908063
Monday, August 17, 2026	0.908840	0.909330	0.909320	0.908840
Sunday, August 16, 2026	0.911413	0.909344	0.911413	0.909330
Saturday, August 15, 2026	0.894750	0.894750	0.894750	0.894750
Friday, August 14, 2026	0.894900	0.895000	0.895000	0.890000
Thursday, August 13, 2026	0.909697	0.907546	0.909949	0.909697
Wednesday, August 12, 2026	0.907859	0.909667	0.908341	0.907859
Tuesday, August 11, 2026	0.908585	0.908553	0.909854	0.908398
Monday, August 10, 2026	0.907489	0.909304	0.908553	0.907489
Sunday, August 9, 2026	0.912000	0.910996	0.912000	0.909233
Friday, August 7, 2026	0.894750	0.896250	0.896250	0.890000
Thursday, August 6, 2026	0.906565	0.909754	0.908387	0.906565
Wednesday, August 5, 2026	0.910894	0.908758	0.910894	0.909754
Tuesday, August 4, 2026	0.909713	0.909909	0.909713	0.908758
Monday, August 3, 2026	0.908178	0.907219	0.909909	0.908178
Sunday, August 2, 2026	0.912964	0.911071	0.912964	0.909721
Saturday, August 1, 2026	0.894750	0.894750	0.894750	0.894750
Friday, July 31, 2026	0.894900	0.895000	0.895000	0.890000
Thursday, July 30, 2026	0.913349	0.909559	0.913349	0.909141
Wednesday, July 29, 2026	0.914343	0.908749	0.915620	0.908290
Tuesday, July 28, 2026	0.912267	0.909945	0.912267	0.908749
Monday, July 27, 2026	0.908134	0.908415	0.909945	0.908134
Sunday, July 26, 2026	0.910109	0.909518	0.910109	0.908415
Friday, July 24, 2026	0.895000	0.894900	0.895000	0.890000
Thursday, July 23, 2026	0.906415	0.907857	0.908812	0.906415
Wednesday, July 22, 2026	0.910894	0.908623	0.911859	0.909668
Tuesday, July 21, 2026	0.907175	0.909724	0.908623	0.907175
Monday, July 20, 2026	0.908319	0.908471	0.909724	0.908319
Sunday, July 19, 2026	0.905192	0.905738	0.909000	0.904664
Friday, July 17, 2026	0.894900	0.894750	0.894900	0.890000
Thursday, July 16, 2026	0.903395	0.904705	0.908706	0.903395
Wednesday, July 15, 2026	0.909255	0.912508	0.909255	0.904705
Tuesday, July 14, 2026	0.911888	0.908936	0.911888	0.908600
Monday, July 13, 2026	0.904654	0.907778	0.908936	0.904654
Sunday, July 12, 2026	0.906674	0.908782	0.909046	0.905409
Thursday, July 9, 2026	0.911015	0.908718	0.911015	0.909447
Wednesday, July 8, 2026	0.910182	0.909787	0.910182	0.908718
Tuesday, July 7, 2026	0.906405	0.908579	0.909787	0.906405
Monday, July 6, 2026	0.910012	0.911677	0.910012	0.908579
Sunday, July 5, 2026	0.909025	0.908174	0.909574	0.909025
Thursday, July 2, 2026	0.911558	0.908627	0.912930	0.910337
Wednesday, July 1, 2026	0.909896	0.909508	0.909896	0.908627
Tuesday, June 30, 2026	0.910353	0.911211	0.910353	0.908239
Monday, June 29, 2026	0.909502	0.911315	0.909502	0.907372
Sunday, June 28, 2026	0.907188	0.907706	0.909776	0.907188
Thursday, June 25, 2026	0.910164	0.912198	0.911906	0.908323
Wednesday, June 24, 2026	0.911696	0.908722	0.911696	0.909475
Tuesday, June 23, 2026	0.909991	0.906758	0.909991	0.909991
Monday, June 22, 2026	0.906137	0.909344	0.908452	0.906137
Sunday, June 21, 2026	0.908076	0.909690	0.909344	0.908076
Thursday, June 18, 2026	0.909955	0.908050	0.909955	0.909955
Wednesday, June 17, 2026	0.908050	0.909130	0.908050	0.908050
Tuesday, June 16, 2026	0.907862	0.908969	0.907862	0.907862
Monday, June 15, 2026	0.908034	0.909352	0.908969	0.908034
Sunday, June 14, 2026	0.909352	0.908340	0.909352	0.909352
Thursday, June 11, 2026	0.911325	0.910026	0.911325	0.908309
Wednesday, June 10, 2026	0.910026	0.907882	0.910026	0.910026
Tuesday, June 9, 2026	0.907629	0.908550	0.909150	0.907629
Monday, June 8, 2026	0.909819	0.910354	0.909819	0.908550
Sunday, June 7, 2026	0.910354	0.907794	0.910354	0.910354
Thursday, June 4, 2026	0.906677	0.910078	0.907794	0.906677
Wednesday, June 3, 2026	0.908631	0.908338	0.910078	0.908631
Tuesday, June 2, 2026	0.909606	0.909488	0.909606	0.908338
Monday, June 1, 2026	0.908144	0.907927	0.909488	0.908144
Sunday, May 31, 2026	0.907927	0.909305	0.907927	0.907927
Thursday, May 28, 2026	0.913061	0.908532	0.913061	0.909305
Wednesday, May 27, 2026	0.907914	0.908142	0.909801	0.907914
Tuesday, May 26, 2026	0.907828	0.909471	0.908142	0.907828
Monday, May 25, 2026	0.908202	0.909403	0.908202	0.908202
Sunday, May 24, 2026	0.908134	0.912716	0.908134	0.908134
Thursday, May 21, 2026	0.909157	0.909699	0.909157	0.909157
Wednesday, May 20, 2026	0.909699	0.909161	0.909699	0.909699
Tuesday, May 19, 2026	0.909161	0.907940	0.909161	0.909161
Monday, May 18, 2026	0.909208	0.908262	0.909208	0.909208
Sunday, May 17, 2026	0.908262	0.906303	0.908262	0.908262
Thursday, May 14, 2026	0.905095	0.907807	0.908974	0.905095
Wednesday, May 13, 2026	0.907807	0.909249	0.907807	0.907807
Tuesday, May 12, 2026	0.907771	0.909097	0.907980	0.907771
Monday, May 11, 2026	0.908907	0.907790	0.909244	0.908907
Sunday, May 10, 2026	0.908164	0.911591	0.908164	0.907790
Thursday, May 7, 2026	0.906213	0.906349	0.909272	0.906213

About these data

The BBD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.