currencies.zone

History BBD / AWG

The BBD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.894900
Inverse rate1.117443
Average0.908380
Change-1.47%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.8949000.8949000.8949000.894900
Thursday, August 6, 20260.8947500.8947500.8947500.894750
Wednesday, August 5, 20260.9087580.9087580.9087580.908758
Tuesday, August 4, 20260.9099090.9099090.9099090.909909
Monday, August 3, 20260.9072190.9072190.9072190.907219
Sunday, August 2, 20260.9110710.9110710.9110710.911071
Saturday, August 1, 20260.8947500.8947500.8947500.894750
Friday, July 31, 20260.8950000.8950000.8950000.895000
Thursday, July 30, 20260.9095590.9095590.9095590.909559
Wednesday, July 29, 20260.9087490.9087490.9087490.908749
Tuesday, July 28, 20260.9099450.9099450.9099450.909945
Monday, July 27, 20260.9084150.9084150.9084150.908415
Sunday, July 26, 20260.9095180.9095180.9095180.909518
Friday, July 24, 20260.8949000.8949000.8949000.894900
Thursday, July 23, 20260.9078570.9078570.9078570.907857
Wednesday, July 22, 20260.9086230.9086230.9086230.908623
Tuesday, July 21, 20260.9097240.9097240.9097240.909724
Monday, July 20, 20260.9084710.9084710.9084710.908471
Sunday, July 19, 20260.9057380.9057380.9057380.905738
Friday, July 17, 20260.8947500.8947500.8947500.894750
Thursday, July 16, 20260.9047050.9047050.9047050.904705
Wednesday, July 15, 20260.9125080.9125080.9125080.912508
Tuesday, July 14, 20260.9089360.9089360.9089360.908936
Monday, July 13, 20260.9077780.9077780.9077780.907778
Sunday, July 12, 20260.9087820.9087820.9087820.908782
Thursday, July 9, 20260.9087180.9087180.9087180.908718
Wednesday, July 8, 20260.9097870.9097870.9097870.909787
Tuesday, July 7, 20260.9085790.9085790.9085790.908579
Monday, July 6, 20260.9116770.9116770.9116770.911677
Sunday, July 5, 20260.9081740.9081740.9081740.908174
Thursday, July 2, 20260.9086270.9086270.9086270.908627
Wednesday, July 1, 20260.9095080.9095080.9095080.909508
Tuesday, June 30, 20260.9112110.9112110.9112110.911211
Monday, June 29, 20260.9113150.9113150.9113150.911315
Sunday, June 28, 20260.9077060.9077060.9077060.907706
Thursday, June 25, 20260.9121980.9121980.9121980.912198
Wednesday, June 24, 20260.9087220.9087220.9087220.908722
Tuesday, June 23, 20260.9067580.9067580.9067580.906758
Monday, June 22, 20260.9093440.9093440.9093440.909344
Sunday, June 21, 20260.9096900.9096900.9096900.909690
Thursday, June 18, 20260.9080500.9080500.9080500.908050
Wednesday, June 17, 20260.9091300.9091300.9091300.909130
Tuesday, June 16, 20260.9089690.9089690.9089690.908969
Monday, June 15, 20260.9093520.9093520.9093520.909352
Sunday, June 14, 20260.9083400.9083400.9083400.908340
Thursday, June 11, 20260.9100260.9100260.9100260.910026
Wednesday, June 10, 20260.9078820.9078820.9078820.907882
Tuesday, June 9, 20260.9085500.9085500.9085500.908550
Monday, June 8, 20260.9103540.9103540.9103540.910354
Sunday, June 7, 20260.9077940.9077940.9077940.907794
Thursday, June 4, 20260.9100780.9100780.9100780.910078
Wednesday, June 3, 20260.9083380.9083380.9083380.908338
Tuesday, June 2, 20260.9094880.9094880.9094880.909488
Monday, June 1, 20260.9079270.9079270.9079270.907927
Sunday, May 31, 20260.9093050.9093050.9093050.909305
Thursday, May 28, 20260.9085320.9085320.9085320.908532
Wednesday, May 27, 20260.9081420.9081420.9081420.908142
Tuesday, May 26, 20260.9094710.9094710.9094710.909471
Monday, May 25, 20260.9094030.9094030.9094030.909403
Sunday, May 24, 20260.9127160.9127160.9127160.912716
Thursday, May 21, 20260.9096990.9096990.9096990.909699
Wednesday, May 20, 20260.9091610.9091610.9091610.909161
Tuesday, May 19, 20260.9079400.9079400.9079400.907940
Monday, May 18, 20260.9082620.9082620.9082620.908262
Sunday, May 17, 20260.9063030.9063030.9063030.906303
Thursday, May 14, 20260.9078070.9078070.9078070.907807
Wednesday, May 13, 20260.9092490.9092490.9092490.909249
Tuesday, May 12, 20260.9090970.9090970.9090970.909097
Monday, May 11, 20260.9077900.9077900.9077900.907790
Sunday, May 10, 20260.9115910.9115910.9115910.911591
Thursday, May 7, 20260.9063490.9063490.9063490.906349
Wednesday, May 6, 20260.9088660.9088660.9088660.908866
Tuesday, May 5, 20260.9082320.9082320.9082320.908232
Monday, May 4, 20260.9078770.9078770.9078770.907877
Sunday, May 3, 20260.9077770.9077770.9077770.907777
Friday, May 1, 20260.8950000.8950000.8950000.895000
Thursday, April 30, 20260.9089540.9089540.9089540.908954
Wednesday, April 29, 20260.9076860.9076860.9076860.907686
Tuesday, April 28, 20260.9081890.9081890.9081890.908189
Monday, April 27, 20260.9060570.9060570.9060570.906057
Sunday, April 26, 20260.9094690.9094690.9094690.909469
Thursday, April 23, 20260.9092180.9092180.9092180.909218
Wednesday, April 22, 20260.9087210.9087210.9087210.908721
Tuesday, April 21, 20260.9092680.9092680.9092680.909268
Monday, April 20, 20260.9093540.9093540.9093540.909354
Sunday, April 19, 20260.9053460.9053460.9053460.905346
Thursday, April 16, 20260.9078700.9078700.9078700.907870
Wednesday, April 15, 20260.9039780.9039780.9039780.903978
Tuesday, April 14, 20260.9030210.9030210.9030210.903021
Monday, April 13, 20260.9088990.9088990.9088990.908899

About these data

The BBD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency