History BBD / AWG

The BBD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.894900

Inverse rate1.117443

Average0.908974

Change-1.39%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.894900	0.894900	0.894900	0.894900
Tuesday, October 27, 2026	0.915427	0.918647	0.918090	0.915427
Monday, October 26, 2026	0.919587	0.919350	0.920872	0.917366
Friday, October 23, 2026	0.894850	0.894900	0.894900	0.894850
Thursday, October 22, 2026	0.917815	0.917885	0.919097	0.917326
Wednesday, October 21, 2026	0.918528	0.916900	0.918528	0.917811
Tuesday, October 20, 2026	0.920394	0.917715	0.920394	0.918181
Monday, October 19, 2026	0.917215	0.919406	0.917715	0.917215
Sunday, October 18, 2026	0.915921	0.915898	0.919406	0.915709
Thursday, October 15, 2026	0.918574	0.917723	0.918574	0.918536
Wednesday, October 14, 2026	0.919338	0.918956	0.919338	0.917788
Tuesday, October 13, 2026	0.920226	0.918928	0.920435	0.917674
Monday, October 12, 2026	0.915765	0.918392	0.917647	0.915765
Sunday, October 11, 2026	0.917968	0.918626	0.917968	0.917112
Friday, October 9, 2026	0.894850	0.895000	0.895000	0.894850
Thursday, October 8, 2026	0.921572	0.917029	0.921572	0.918737
Wednesday, October 7, 2026	0.919348	0.918675	0.919348	0.917029
Tuesday, October 6, 2026	0.917743	0.918355	0.919025	0.917394
Monday, October 5, 2026	0.919282	0.920451	0.919282	0.918355
Sunday, October 4, 2026	0.919275	0.919295	0.919275	0.918836
Friday, October 2, 2026	0.894850	0.894750	0.896250	0.890000
Thursday, October 1, 2026	0.912350	0.917687	0.917474	0.912350
Wednesday, September 30, 2026	0.916094	0.916540	0.917687	0.916094
Tuesday, September 29, 2026	0.916177	0.918092	0.916540	0.916177
Monday, September 28, 2026	0.917670	0.916850	0.918092	0.917670
Sunday, September 27, 2026	0.915968	0.917839	0.917362	0.915968
Friday, September 25, 2026	0.894900	0.894900	0.895500	0.890000
Thursday, September 24, 2026	0.917029	0.918141	0.918174	0.917029
Wednesday, September 23, 2026	0.913661	0.916973	0.916860	0.913661
Tuesday, September 22, 2026	0.915143	0.917711	0.916973	0.915143
Monday, September 21, 2026	0.917163	0.916890	0.917711	0.917163
Sunday, September 20, 2026	0.917335	0.919172	0.917335	0.916890
Friday, September 18, 2026	0.894900	0.894950	0.895000	0.894900
Thursday, September 17, 2026	0.918082	0.916442	0.918082	0.917688
Wednesday, September 16, 2026	0.910459	0.917566	0.926468	0.910367
Tuesday, September 15, 2026	0.917849	0.916997	0.917849	0.917566
Monday, September 14, 2026	0.916809	0.918340	0.916997	0.916809
Sunday, September 13, 2026	0.915988	0.918970	0.917059	0.915988
Saturday, September 12, 2026	0.894900	0.894900	0.894900	0.894900
Friday, September 11, 2026	0.894750	0.894750	0.894750	0.894750
Thursday, September 10, 2026	0.915344	0.917273	0.917759	0.915344
Wednesday, September 9, 2026	0.917623	0.918033	0.917623	0.915994
Tuesday, September 8, 2026	0.919138	0.917637	0.919138	0.918033
Monday, September 7, 2026	0.916496	0.917946	0.916496	0.916357
Sunday, September 6, 2026	0.907922	0.909436	0.916665	0.907922
Friday, September 4, 2026	0.894750	0.895000	0.895000	0.894750
Thursday, September 3, 2026	0.910022	0.908805	0.911293	0.908187
Wednesday, September 2, 2026	0.909566	0.909630	0.909566	0.908805
Tuesday, September 1, 2026	0.908744	0.908228	0.909630	0.908744
Monday, August 31, 2026	0.911059	0.908446	0.911059	0.908228
Sunday, August 30, 2026	0.904942	0.904408	0.909715	0.903493
Friday, August 28, 2026	0.894900	0.895000	0.895000	0.890000
Thursday, August 27, 2026	0.909125	0.908075	0.910394	0.907905
Wednesday, August 26, 2026	0.907653	0.904428	0.908075	0.907653
Tuesday, August 25, 2026	0.908903	0.905203	0.908903	0.908233
Monday, August 24, 2026	0.909643	0.909367	0.909643	0.902725
Sunday, August 23, 2026	0.907948	0.908216	0.909367	0.901616
Friday, August 21, 2026	0.890000	0.894900	0.896250	0.890000
Thursday, August 20, 2026	0.906939	0.907424	0.908346	0.906939
Wednesday, August 19, 2026	0.913462	0.909331	0.913462	0.907424
Tuesday, August 18, 2026	0.908083	0.909351	0.908083	0.908063
Monday, August 17, 2026	0.908840	0.909330	0.909320	0.908840
Sunday, August 16, 2026	0.911413	0.909344	0.911413	0.909330
Saturday, August 15, 2026	0.894750	0.894750	0.894750	0.894750
Friday, August 14, 2026	0.894900	0.895000	0.895000	0.890000
Thursday, August 13, 2026	0.909697	0.907546	0.909949	0.909697
Wednesday, August 12, 2026	0.907859	0.909667	0.908341	0.907859
Tuesday, August 11, 2026	0.908585	0.908553	0.909854	0.908398
Monday, August 10, 2026	0.907489	0.909304	0.908553	0.907489
Sunday, August 9, 2026	0.912000	0.910996	0.912000	0.909233
Friday, August 7, 2026	0.894750	0.896250	0.896250	0.890000
Thursday, August 6, 2026	0.906565	0.909754	0.908387	0.906565
Wednesday, August 5, 2026	0.910894	0.908758	0.910894	0.909754
Tuesday, August 4, 2026	0.909713	0.909909	0.909713	0.908758
Monday, August 3, 2026	0.908178	0.907219	0.909909	0.908178
Sunday, August 2, 2026	0.912964	0.911071	0.912964	0.909721
Saturday, August 1, 2026	0.894750	0.894750	0.894750	0.894750
Friday, July 31, 2026	0.894900	0.895000	0.895000	0.890000
Thursday, July 30, 2026	0.913349	0.909559	0.913349	0.909141
Wednesday, July 29, 2026	0.914343	0.908749	0.915620	0.908290
Tuesday, July 28, 2026	0.912267	0.909945	0.912267	0.908749
Monday, July 27, 2026	0.908134	0.908415	0.909945	0.908134
Sunday, July 26, 2026	0.910109	0.909518	0.910109	0.908415
Friday, July 24, 2026	0.895000	0.894900	0.895000	0.890000
Thursday, July 23, 2026	0.906415	0.907857	0.908812	0.906415
Wednesday, July 22, 2026	0.910894	0.908623	0.911859	0.909668
Tuesday, July 21, 2026	0.907175	0.909724	0.908623	0.907175
Monday, July 20, 2026	0.908319	0.908471	0.909724	0.908319
Sunday, July 19, 2026	0.905192	0.905738	0.909000	0.904664
Friday, July 17, 2026	0.894900	0.894750	0.894900	0.890000

About these data

The BBD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.