About these data
The BAM/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / USD
The BAM/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.690900
Inverse rate0.591401
Average1.695248
Change+1.03%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.635224 | 1.690900 | 1.696700 | 1.635224 |
| Thursday, August 6, 2026 | 1.633526 | 1.696600 | 1.697100 | 1.633526 |
| Wednesday, August 5, 2026 | 1.639058 | 1.691600 | 1.695500 | 1.639058 |
| Tuesday, August 4, 2026 | 1.636216 | 1.695000 | 1.698900 | 1.636216 |
| Monday, August 3, 2026 | 1.643340 | 1.697900 | 1.699200 | 1.643340 |
| Sunday, August 2, 2026 | 1.643340 | 1.692900 | 1.693000 | 1.643340 |
| Friday, July 31, 2026 | 1.644628 | 1.695300 | 1.705700 | 1.644628 |
| Thursday, July 30, 2026 | 1.658503 | 1.695700 | 1.709100 | 1.658503 |
| Wednesday, July 29, 2026 | 1.660399 | 1.705000 | 1.718100 | 1.660399 |
| Tuesday, July 28, 2026 | 1.657192 | 1.715500 | 1.721300 | 1.657192 |
| Monday, July 27, 2026 | 1.658940 | 1.718700 | 1.719300 | 1.658940 |
| Sunday, July 26, 2026 | 1.658940 | 1.715700 | 1.716100 | 1.658940 |
| Friday, July 24, 2026 | 1.656755 | 1.719200 | 1.719300 | 1.656755 |
| Thursday, July 23, 2026 | 1.654432 | 1.717600 | 1.719700 | 1.654432 |
| Wednesday, July 22, 2026 | 1.652983 | 1.713200 | 1.714200 | 1.652983 |
| Tuesday, July 21, 2026 | 1.651825 | 1.714300 | 1.714600 | 1.651825 |
| Monday, July 20, 2026 | 1.650525 | 1.712700 | 1.713500 | 1.650525 |
| Sunday, July 19, 2026 | 1.650525 | 1.710500 | 1.710800 | 1.650525 |
| Friday, July 17, 2026 | 1.645919 | 1.708500 | 1.710600 | 1.645919 |
| Thursday, July 16, 2026 | 1.654722 | 1.708000 | 1.709600 | 1.654722 |
| Wednesday, July 15, 2026 | 1.654867 | 1.704500 | 1.713200 | 1.654867 |
| Friday, June 12, 2026 | 1.635933 | 1.689400 | 1.690900 | 1.635933 |
| Monday, May 11, 2026 | 1.604775 | 1.660900 | 1.663400 | 1.604775 |
| Sunday, May 10, 2026 | 1.604775 | 1.660500 | 1.662100 | 1.604775 |
| Friday, May 8, 2026 | 1.603548 | 1.658200 | 1.666800 | 1.603548 |
| Tuesday, May 5, 2026 | 1.613142 | 1.669500 | 1.673700 | 1.613142 |
| Friday, May 1, 2026 | 1.612866 | 1.665300 | 1.667700 | 1.612866 |
| Thursday, April 30, 2026 | 1.612315 | 1.665400 | 1.676700 | 1.612315 |
| Wednesday, April 29, 2026 | 1.615904 | 1.673700 | 1.675400 | 1.615904 |
Reference data supplied by our market data provider. It is not financial advice.