About these data
The BAM/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / USD
The BAM/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.596232
Inverse rate1.677200
Average0.591175
Change-0.21%
Observations42
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 0.596232 | 0.596232 | 0.596232 | 0.596232 |
| Tuesday, August 25, 2026 | 0.597479 | 0.597479 | 0.597479 | 0.597479 |
| Monday, August 24, 2026 | 0.596837 | 0.596837 | 0.596837 | 0.596837 |
| Friday, August 21, 2026 | 0.597657 | 0.597657 | 0.597657 | 0.597657 |
| Thursday, August 20, 2026 | 0.597479 | 0.597479 | 0.597479 | 0.597479 |
| Wednesday, August 19, 2026 | 0.597586 | 0.597586 | 0.597586 | 0.597586 |
| Tuesday, August 18, 2026 | 0.592242 | 0.592242 | 0.592242 | 0.592242 |
| Monday, August 17, 2026 | 0.592452 | 0.592452 | 0.592452 | 0.592452 |
| Friday, August 14, 2026 | 0.591891 | 0.591891 | 0.591891 | 0.591891 |
| Thursday, August 13, 2026 | 0.589866 | 0.589866 | 0.589866 | 0.589866 |
| Wednesday, August 12, 2026 | 0.589588 | 0.589588 | 0.589588 | 0.589588 |
| Tuesday, August 11, 2026 | 0.590528 | 0.590528 | 0.590528 | 0.590528 |
| Monday, August 10, 2026 | 0.590598 | 0.590598 | 0.590598 | 0.590598 |
| Friday, August 7, 2026 | 0.591401 | 0.591401 | 0.591401 | 0.591401 |
| Thursday, August 6, 2026 | 0.589414 | 0.589414 | 0.589414 | 0.589414 |
| Wednesday, August 5, 2026 | 0.591156 | 0.591156 | 0.591156 | 0.591156 |
| Tuesday, August 4, 2026 | 0.589970 | 0.589970 | 0.589970 | 0.589970 |
| Monday, August 3, 2026 | 0.588963 | 0.588963 | 0.588963 | 0.588963 |
| Sunday, August 2, 2026 | 0.590702 | 0.590702 | 0.590702 | 0.590702 |
| Friday, July 31, 2026 | 0.589866 | 0.589866 | 0.589866 | 0.589866 |
| Thursday, July 30, 2026 | 0.589727 | 0.589727 | 0.589727 | 0.589727 |
| Wednesday, July 29, 2026 | 0.586510 | 0.586510 | 0.586510 | 0.586510 |
| Tuesday, July 28, 2026 | 0.582920 | 0.582920 | 0.582920 | 0.582920 |
| Monday, July 27, 2026 | 0.581835 | 0.581835 | 0.581835 | 0.581835 |
| Sunday, July 26, 2026 | 0.582852 | 0.582852 | 0.582852 | 0.582852 |
| Friday, July 24, 2026 | 0.581666 | 0.581666 | 0.581666 | 0.581666 |
| Thursday, July 23, 2026 | 0.582208 | 0.582208 | 0.582208 | 0.582208 |
| Wednesday, July 22, 2026 | 0.583703 | 0.583703 | 0.583703 | 0.583703 |
| Tuesday, July 21, 2026 | 0.583328 | 0.583328 | 0.583328 | 0.583328 |
| Monday, July 20, 2026 | 0.583873 | 0.583873 | 0.583873 | 0.583873 |
| Sunday, July 19, 2026 | 0.584624 | 0.584624 | 0.584624 | 0.584624 |
| Friday, July 17, 2026 | 0.585309 | 0.585309 | 0.585309 | 0.585309 |
| Thursday, July 16, 2026 | 0.585480 | 0.585480 | 0.585480 | 0.585480 |
| Wednesday, July 15, 2026 | 0.586682 | 0.586682 | 0.586682 | 0.586682 |
| Friday, June 12, 2026 | 0.591926 | 0.591926 | 0.591926 | 0.591926 |
| Monday, May 11, 2026 | 0.602083 | 0.602083 | 0.602083 | 0.602083 |
| Sunday, May 10, 2026 | 0.602228 | 0.602228 | 0.602228 | 0.602228 |
| Friday, May 8, 2026 | 0.603064 | 0.603064 | 0.603064 | 0.603064 |
| Tuesday, May 5, 2026 | 0.598982 | 0.598982 | 0.598982 | 0.598982 |
| Friday, May 1, 2026 | 0.600492 | 0.600492 | 0.600492 | 0.600492 |
| Thursday, April 30, 2026 | 0.600456 | 0.600456 | 0.600456 | 0.600456 |
| Wednesday, April 29, 2026 | 0.597479 | 0.597479 | 0.597479 | 0.597479 |
Reference data supplied by our market data provider. It is not financial advice.