About these data
The BAM/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / RON
The BAM/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.955024
Inverse rate0.511503
Average1.954854
Change-0.03%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.884333 | 1.955024 | 1.965138 | 1.884116 |
| Thursday, August 6, 2026 | 1.882354 | 1.955284 | 1.965146 | 1.881574 |
| Wednesday, August 5, 2026 | 1.894055 | 1.955042 | 1.960342 | 1.888207 |
| Tuesday, August 4, 2026 | 1.886911 | 1.954747 | 1.963819 | 1.886150 |
| Monday, August 3, 2026 | 1.891179 | 1.953833 | 1.959410 | 1.890418 |
| Sunday, August 2, 2026 | 1.896417 | 1.954286 | 1.956298 | 1.890309 |
| Friday, July 31, 2026 | 1.896262 | 1.954236 | 1.970085 | 1.884961 |
| Thursday, July 30, 2026 | 1.911599 | 1.954044 | 1.969917 | 1.900493 |
| Wednesday, July 29, 2026 | 1.904127 | 1.955163 | 1.981798 | 1.898727 |
| Tuesday, July 28, 2026 | 1.886517 | 1.953361 | 1.963162 | 1.885208 |
| Monday, July 27, 2026 | 1.885973 | 1.954068 | 1.960322 | 1.883639 |
| Sunday, July 26, 2026 | 1.890832 | 1.955036 | 1.959466 | 1.886209 |
| Friday, July 24, 2026 | 1.885247 | 1.955636 | 1.960657 | 1.883532 |
| Thursday, July 23, 2026 | 1.882111 | 1.954083 | 1.960442 | 1.880678 |
| Wednesday, July 22, 2026 | 1.886493 | 1.955060 | 1.960654 | 1.878624 |
| Tuesday, July 21, 2026 | 1.883366 | 1.954955 | 1.958267 | 1.883023 |
| Monday, July 20, 2026 | 1.884247 | 1.955583 | 1.958286 | 1.882141 |
| Sunday, July 19, 2026 | 1.886077 | 1.954701 | 1.958782 | 1.882463 |
| Friday, July 17, 2026 | 1.883849 | 1.955477 | 1.959675 | 1.881050 |
| Thursday, July 16, 2026 | 1.894141 | 1.954748 | 1.958080 | 1.890592 |
| Wednesday, July 15, 2026 | 1.898654 | 1.955105 | 1.966483 | 1.892899 |
| Friday, June 12, 2026 | 1.894757 | 1.955098 | 1.960236 | 1.891252 |
| Monday, May 11, 2026 | 1.889727 | 1.956532 | 1.959246 | 1.881286 |
| Sunday, May 10, 2026 | 1.888637 | 1.954219 | 1.959561 | 1.885508 |
| Friday, May 8, 2026 | 1.880995 | 1.954963 | 1.965334 | 1.880774 |
| Tuesday, May 5, 2026 | 1.889810 | 1.955949 | 1.974401 | 1.889412 |
| Friday, May 1, 2026 | 1.893480 | 1.955496 | 1.965932 | 1.890816 |
| Thursday, April 30, 2026 | 1.891279 | 1.953365 | 1.975912 | 1.889528 |
| Wednesday, April 29, 2026 | 1.888621 | 1.955668 | 1.966663 | 1.883536 |
Reference data supplied by our market data provider. It is not financial advice.