currencies.zone

History BAM / RON

The BAM/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.681732
Inverse rate0.372893
Average2.677327
Change+2.91%
Observations53
Download CSV
DateOpenCloseHighLow
Monday, September 14, 20262.6817322.6817322.6817322.681732
Friday, September 11, 20262.6877152.6877152.6877152.687715
Thursday, September 10, 20262.6908382.6908382.6908382.690838
Wednesday, September 9, 20262.6847842.6847842.6847842.684784
Tuesday, September 8, 20262.6807872.6807872.6807872.680787
Monday, September 7, 20262.6806322.6806322.6806322.680632
Friday, September 4, 20262.6844332.6844332.6844332.684433
Thursday, September 3, 20262.6757242.6757242.6757242.675724
Wednesday, September 2, 20262.6843012.6843012.6843012.684301
Tuesday, September 1, 20262.6910872.6910872.6910872.691087
Monday, August 31, 20262.6813542.6813542.6813542.681354
Friday, August 28, 20262.6772172.6772172.6772172.677217
Thursday, August 27, 20262.6882342.6882342.6882342.688234
Wednesday, August 26, 20262.6864422.6864422.6864422.686442
Tuesday, August 25, 20262.6873392.6873392.6873392.687339
Monday, August 24, 20262.6839752.6839752.6839752.683975
Friday, August 21, 20262.6852742.6852742.6852742.685274
Thursday, August 20, 20262.6814842.6814842.6814842.681484
Wednesday, August 19, 20262.6828012.6828012.6828012.682801
Tuesday, August 18, 20262.6800712.6800712.6800712.680071
Monday, August 17, 20262.6755142.6755142.6755142.675514
Friday, August 14, 20262.6787222.6787222.6787222.678722
Thursday, August 13, 20262.6752792.6752792.6752792.675279
Wednesday, August 12, 20262.6744892.6744892.6744892.674489
Tuesday, August 11, 20262.6768632.6768632.6768632.676863
Monday, August 10, 20262.6797192.6797192.6797192.679719
Friday, August 7, 20262.6811762.6811762.6811762.681176
Thursday, August 6, 20262.6848402.6848402.6848402.684840
Wednesday, August 5, 20262.6807762.6807762.6807762.680776
Tuesday, August 4, 20262.6832452.6832452.6832452.683245
Monday, August 3, 20262.6820782.6820782.6820782.682078
Sunday, August 2, 20262.6821432.6821432.6821432.682143
Friday, July 31, 20262.6818852.6818852.6818852.681885
Thursday, July 30, 20262.6814292.6814292.6814292.681429
Wednesday, July 29, 20262.6765392.6765392.6765392.676539
Tuesday, July 28, 20262.6746722.6746722.6746722.674672
Monday, July 27, 20262.6737652.6737652.6737652.673765
Sunday, July 26, 20262.6701052.6701052.6701052.670105
Friday, July 24, 20262.6669962.6669962.6669962.666996
Thursday, July 23, 20262.6746622.6746622.6746622.674662
Wednesday, July 22, 20262.6755782.6755782.6755782.675578
Tuesday, July 21, 20262.6770692.6770692.6770692.677069
Monday, July 20, 20262.6782272.6782272.6782272.678227
Sunday, July 19, 20262.6787492.6787492.6787492.678749
Friday, July 17, 20262.6718172.6718172.6718172.671817
Thursday, July 16, 20262.6773422.6773422.6773422.677342
Wednesday, July 15, 20262.6762102.6762102.6762102.676210
Monday, May 11, 20262.6583782.6583782.6583782.658378
Sunday, May 10, 20262.6700392.6700392.6700392.670039
Tuesday, May 5, 20262.6752322.6752322.6752322.675232
Friday, May 1, 20262.6630042.6630042.6630042.663004
Thursday, April 30, 20262.6596012.6596012.6596012.659601
Wednesday, April 29, 20262.6059632.6059632.6059632.605963

About these data

The BAM/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency