currencies.zone

History BAM / PLN

The BAM/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.233270
Inverse rate0.447774
Average2.213919
Change+2.58%
Observations79
Download CSV
DateOpenCloseHighLow
Wednesday, October 21, 20262.2332702.2332702.2332702.233270
Tuesday, October 20, 20262.2355952.2355952.2355952.235595
Monday, October 19, 20262.2372732.2372732.2372732.237273
Friday, October 16, 20262.2342862.2342862.2342862.234286
Thursday, October 15, 20262.2349442.2349442.2349442.234944
Wednesday, October 14, 20262.2279252.2279252.2279252.227925
Tuesday, October 13, 20262.2351652.2351652.2351652.235165
Monday, October 12, 20262.2417902.2417902.2417902.241790
Friday, October 9, 20262.2490692.2490692.2490692.249069
Thursday, October 8, 20262.2351762.2351762.2351762.235176
Wednesday, October 7, 20262.2373932.2373932.2373932.237393
Tuesday, October 6, 20262.2340122.2340122.2340122.234012
Monday, October 5, 20262.2381002.2381002.2381002.238100
Friday, October 2, 20262.2410182.2410182.2410182.241018
Thursday, October 1, 20262.2484362.2484362.2484362.248436
Wednesday, September 30, 20262.2355812.2355812.2355812.235581
Tuesday, September 29, 20262.2364462.2364462.2364462.236446
Monday, September 28, 20262.2363822.2363822.2363822.236382
Friday, September 25, 20262.2346562.2346562.2346562.234656
Wednesday, September 23, 20262.2392012.2392012.2392012.239201
Tuesday, September 22, 20262.2246882.2246882.2246882.224688
Monday, September 21, 20262.2219552.2219552.2219552.221955
Friday, September 18, 20262.2307562.2307562.2307562.230756
Thursday, September 17, 20262.2273502.2273502.2273502.227350
Wednesday, September 16, 20262.2426092.2426092.2426092.242609
Tuesday, September 15, 20262.2204782.2204782.2204782.220478
Monday, September 14, 20262.2154242.2154242.2154242.215424
Friday, September 11, 20262.2130392.2130392.2130392.213039
Thursday, September 10, 20262.2171282.2171282.2171282.217128
Wednesday, September 9, 20262.2072032.2072032.2072032.207203
Tuesday, September 8, 20262.2026622.2026622.2026622.202662
Monday, September 7, 20262.2015632.2015632.2015632.201563
Friday, September 4, 20262.2075162.2075162.2075162.207516
Thursday, September 3, 20262.2039932.2039932.2039932.203993
Wednesday, September 2, 20262.2119082.2119082.2119082.211908
Tuesday, September 1, 20262.2215982.2215982.2215982.221598
Monday, August 31, 20262.2081072.2081072.2081072.208107
Friday, August 28, 20262.2195352.2195352.2195352.219535
Thursday, August 27, 20262.2162322.2162322.2162322.216232
Wednesday, August 26, 20262.2033932.2033932.2033932.203393
Tuesday, August 25, 20262.2011172.2011172.2011172.201117
Monday, August 24, 20262.2012172.2012172.2012172.201217
Friday, August 21, 20262.2041602.2041602.2041602.204160
Thursday, August 20, 20262.2057542.2057542.2057542.205754
Wednesday, August 19, 20262.2079602.2079602.2079602.207960
Tuesday, August 18, 20262.2097482.2097482.2097482.209748
Monday, August 17, 20262.2043372.2043372.2043372.204337
Friday, August 14, 20262.2031372.2031372.2031372.203137
Thursday, August 13, 20262.2033212.2033212.2033212.203321
Wednesday, August 12, 20262.2010852.2010852.2010852.201085
Tuesday, August 11, 20262.1988252.1988252.1988252.198825
Monday, August 10, 20262.1986952.1986952.1986952.198695
Friday, August 7, 20262.1966412.1966412.1966412.196641
Thursday, August 6, 20262.1983672.1983672.1983672.198367
Wednesday, August 5, 20262.1982922.1982922.1982922.198292
Tuesday, August 4, 20262.1969912.1969912.1969912.196991
Monday, August 3, 20262.2051952.2051952.2051952.205195
Sunday, August 2, 20262.2024692.2024692.2024692.202469
Friday, July 31, 20262.2043892.2043892.2043892.204389
Thursday, July 30, 20262.2030132.2030132.2030132.203013
Wednesday, July 29, 20262.2105862.2105862.2105862.210586
Tuesday, July 28, 20262.2134192.2134192.2134192.213419
Monday, July 27, 20262.2106242.2106242.2106242.210624
Sunday, July 26, 20262.2069182.2069182.2069182.206918
Friday, July 24, 20262.2059682.2059682.2059682.205968
Thursday, July 23, 20262.2153642.2153642.2153642.215364
Wednesday, July 22, 20262.2122812.2122812.2122812.212281
Tuesday, July 21, 20262.2134112.2134112.2134112.213411
Monday, July 20, 20262.2153972.2153972.2153972.215397
Sunday, July 19, 20262.2200172.2200172.2200172.220017
Friday, July 17, 20262.2173842.2173842.2173842.217384
Thursday, July 16, 20262.2120902.2120902.2120902.212090
Wednesday, July 15, 20262.2092402.2092402.2092402.209240
Monday, May 11, 20262.1650612.1650612.1650612.165061
Sunday, May 10, 20262.1685152.1685152.1685152.168515
Tuesday, May 5, 20262.1693802.1693802.1693802.169380
Friday, May 1, 20262.1714052.1714052.1714052.171405
Thursday, April 30, 20262.1778852.1778852.1778852.177885
Wednesday, April 29, 20262.1770992.1770992.1770992.177099

About these data

The BAM/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency