About these data
The BAM/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / PLN
The BAM/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.203393
Inverse rate0.453846
Average2.201004
Change+1.21%
Observations40
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 2.203393 | 2.203393 | 2.203393 | 2.203393 |
| Tuesday, August 25, 2026 | 2.201117 | 2.201117 | 2.201117 | 2.201117 |
| Monday, August 24, 2026 | 2.201217 | 2.201217 | 2.201217 | 2.201217 |
| Friday, August 21, 2026 | 2.204160 | 2.204160 | 2.204160 | 2.204160 |
| Thursday, August 20, 2026 | 2.205754 | 2.205754 | 2.205754 | 2.205754 |
| Wednesday, August 19, 2026 | 2.207960 | 2.207960 | 2.207960 | 2.207960 |
| Tuesday, August 18, 2026 | 2.209748 | 2.209748 | 2.209748 | 2.209748 |
| Monday, August 17, 2026 | 2.204337 | 2.204337 | 2.204337 | 2.204337 |
| Friday, August 14, 2026 | 2.203137 | 2.203137 | 2.203137 | 2.203137 |
| Thursday, August 13, 2026 | 2.203321 | 2.203321 | 2.203321 | 2.203321 |
| Wednesday, August 12, 2026 | 2.201085 | 2.201085 | 2.201085 | 2.201085 |
| Tuesday, August 11, 2026 | 2.198825 | 2.198825 | 2.198825 | 2.198825 |
| Monday, August 10, 2026 | 2.198695 | 2.198695 | 2.198695 | 2.198695 |
| Friday, August 7, 2026 | 2.196641 | 2.196641 | 2.196641 | 2.196641 |
| Thursday, August 6, 2026 | 2.198367 | 2.198367 | 2.198367 | 2.198367 |
| Wednesday, August 5, 2026 | 2.198292 | 2.198292 | 2.198292 | 2.198292 |
| Tuesday, August 4, 2026 | 2.196991 | 2.196991 | 2.196991 | 2.196991 |
| Monday, August 3, 2026 | 2.205195 | 2.205195 | 2.205195 | 2.205195 |
| Sunday, August 2, 2026 | 2.202469 | 2.202469 | 2.202469 | 2.202469 |
| Friday, July 31, 2026 | 2.204389 | 2.204389 | 2.204389 | 2.204389 |
| Thursday, July 30, 2026 | 2.203013 | 2.203013 | 2.203013 | 2.203013 |
| Wednesday, July 29, 2026 | 2.210586 | 2.210586 | 2.210586 | 2.210586 |
| Tuesday, July 28, 2026 | 2.213419 | 2.213419 | 2.213419 | 2.213419 |
| Monday, July 27, 2026 | 2.210624 | 2.210624 | 2.210624 | 2.210624 |
| Sunday, July 26, 2026 | 2.206918 | 2.206918 | 2.206918 | 2.206918 |
| Friday, July 24, 2026 | 2.205968 | 2.205968 | 2.205968 | 2.205968 |
| Thursday, July 23, 2026 | 2.215364 | 2.215364 | 2.215364 | 2.215364 |
| Wednesday, July 22, 2026 | 2.212281 | 2.212281 | 2.212281 | 2.212281 |
| Tuesday, July 21, 2026 | 2.213411 | 2.213411 | 2.213411 | 2.213411 |
| Monday, July 20, 2026 | 2.215397 | 2.215397 | 2.215397 | 2.215397 |
| Sunday, July 19, 2026 | 2.220017 | 2.220017 | 2.220017 | 2.220017 |
| Friday, July 17, 2026 | 2.217384 | 2.217384 | 2.217384 | 2.217384 |
| Thursday, July 16, 2026 | 2.212090 | 2.212090 | 2.212090 | 2.212090 |
| Wednesday, July 15, 2026 | 2.209240 | 2.209240 | 2.209240 | 2.209240 |
| Monday, May 11, 2026 | 2.165061 | 2.165061 | 2.165061 | 2.165061 |
| Sunday, May 10, 2026 | 2.168515 | 2.168515 | 2.168515 | 2.168515 |
| Tuesday, May 5, 2026 | 2.169380 | 2.169380 | 2.169380 | 2.169380 |
| Friday, May 1, 2026 | 2.171405 | 2.171405 | 2.171405 | 2.171405 |
| Thursday, April 30, 2026 | 2.177885 | 2.177885 | 2.177885 | 2.177885 |
| Wednesday, April 29, 2026 | 2.177099 | 2.177099 | 2.177099 | 2.177099 |
Reference data supplied by our market data provider. It is not financial advice.