About these data
The BAM/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / MKD
The BAM/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.455241
Inverse rate2.196641
Average0.454591
Change-0.89%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.438316 | 0.455241 | 0.457813 | 0.437706 |
| Thursday, August 6, 2026 | 0.437729 | 0.454883 | 0.457780 | 0.437249 |
| Wednesday, August 5, 2026 | 0.440554 | 0.454899 | 0.456123 | 0.439102 |
| Tuesday, August 4, 2026 | 0.439365 | 0.455168 | 0.457197 | 0.438125 |
| Monday, August 3, 2026 | 0.438686 | 0.453475 | 0.456271 | 0.438347 |
| Sunday, August 2, 2026 | 0.440391 | 0.454036 | 0.454729 | 0.438581 |
| Friday, July 31, 2026 | 0.440695 | 0.453641 | 0.457611 | 0.437081 |
| Thursday, July 30, 2026 | 0.443848 | 0.453924 | 0.457737 | 0.440909 |
| Wednesday, July 29, 2026 | 0.440334 | 0.452369 | 0.460345 | 0.439254 |
| Tuesday, July 28, 2026 | 0.436281 | 0.451790 | 0.454133 | 0.435399 |
| Monday, July 27, 2026 | 0.436547 | 0.452361 | 0.453833 | 0.435338 |
| Sunday, July 26, 2026 | 0.438245 | 0.453120 | 0.454741 | 0.436329 |
| Friday, July 24, 2026 | 0.435731 | 0.453316 | 0.454144 | 0.435175 |
| Thursday, July 23, 2026 | 0.434708 | 0.451393 | 0.454358 | 0.434639 |
| Wednesday, July 22, 2026 | 0.435983 | 0.452022 | 0.453204 | 0.433599 |
| Tuesday, July 21, 2026 | 0.435267 | 0.451791 | 0.452712 | 0.434725 |
| Monday, July 20, 2026 | 0.435050 | 0.451386 | 0.452995 | 0.434423 |
| Sunday, July 19, 2026 | 0.434607 | 0.450447 | 0.452210 | 0.434436 |
| Friday, July 17, 2026 | 0.435440 | 0.450982 | 0.453139 | 0.432569 |
| Thursday, July 16, 2026 | 0.437944 | 0.452061 | 0.452468 | 0.434932 |
| Wednesday, July 15, 2026 | 0.439610 | 0.452644 | 0.455106 | 0.436726 |
| Monday, May 11, 2026 | 0.446149 | 0.461881 | 0.462531 | 0.442349 |
| Sunday, May 10, 2026 | 0.445614 | 0.461145 | 0.462748 | 0.444811 |
| Tuesday, May 5, 2026 | 0.445357 | 0.460961 | 0.467188 | 0.445170 |
| Friday, May 1, 2026 | 0.444948 | 0.460531 | 0.463044 | 0.444083 |
| Thursday, April 30, 2026 | 0.444526 | 0.459161 | 0.465530 | 0.443996 |
| Wednesday, April 29, 2026 | 0.443392 | 0.459327 | 0.461847 | 0.441988 |
Reference data supplied by our market data provider. It is not financial advice.