currencies.zone

History BAM / MKD

The BAM/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate31.294192
Inverse rate0.031955
Average31.287101
Change+0.01%
Observations80
Download CSV
DateOpenCloseHighLow
Wednesday, October 21, 202631.29419231.29419231.29419231.294192
Tuesday, October 20, 202631.28525531.28525531.28525531.285255
Monday, October 19, 202631.35482631.35482631.35482631.354826
Friday, October 16, 202631.37040731.37040731.37040731.370407
Thursday, October 15, 202631.31209831.31209831.31209831.312098
Wednesday, October 14, 202631.27271731.27271731.27271731.272717
Tuesday, October 13, 202631.27786331.27786331.27786331.277863
Monday, October 12, 202631.26735431.26735431.26735431.267354
Friday, October 9, 202631.40941231.40941231.40941231.409412
Thursday, October 8, 202631.23343931.23343931.23343931.233439
Wednesday, October 7, 202631.25816231.25816231.25816231.258162
Tuesday, October 6, 202631.24030531.24030531.24030531.240305
Monday, October 5, 202631.22281731.22281731.22281731.222817
Friday, October 2, 202631.37954931.37954931.37954931.379549
Thursday, October 1, 202631.42834031.42834031.42834031.428340
Wednesday, September 30, 202631.32718231.32718231.32718231.327182
Tuesday, September 29, 202631.31266131.31266131.31266131.312661
Monday, September 28, 202631.29602331.29602331.29602331.296023
Friday, September 25, 202631.36912031.36912031.36912031.369120
Wednesday, September 23, 202631.25142831.25142831.25142831.251428
Tuesday, September 22, 202631.25163031.25163031.25163031.251630
Monday, September 21, 202631.25270331.25270331.25270331.252703
Friday, September 18, 202631.44905431.44905431.44905431.449054
Thursday, September 17, 202631.25012131.25012131.25012131.250121
Wednesday, September 16, 202631.45101931.45101931.45101931.451019
Tuesday, September 15, 202631.25529431.25529431.25529431.255294
Monday, September 14, 202631.20060631.20060631.20060631.200606
Friday, September 11, 202631.37092131.37092131.37092131.370921
Thursday, September 10, 202631.31934131.31934131.31934131.319341
Wednesday, September 9, 202631.24561731.24561731.24561731.245617
Tuesday, September 8, 202631.20999631.20999631.20999631.209996
Monday, September 7, 202631.22235731.22235731.22235731.222357
Friday, September 4, 202631.33095731.33095731.33095731.330957
Thursday, September 3, 202631.16368231.16368231.16368231.163682
Wednesday, September 2, 202631.22182031.22182031.22182031.221820
Tuesday, September 1, 202631.30444431.30444431.30444431.304444
Monday, August 31, 202631.17444531.17444531.17444531.174445
Friday, August 28, 202631.13442431.13442431.13442431.134424
Thursday, August 27, 202631.25251831.25251831.25251831.252518
Wednesday, August 26, 202631.24746631.24746631.24746631.247466
Tuesday, August 25, 202631.25916231.25916231.25916231.259162
Monday, August 24, 202631.24953731.24953731.24953731.249537
Friday, August 21, 202631.33516631.33516631.33516631.335166
Thursday, August 20, 202631.24471031.24471031.24471031.244710
Wednesday, August 19, 202631.25566231.25566231.25566231.255662
Tuesday, August 18, 202631.24586931.24586931.24586931.245869
Monday, August 17, 202631.25023031.25023031.25023031.250230
Friday, August 14, 202631.32879631.32879631.32879631.328796
Thursday, August 13, 202631.24659231.24659231.24659231.246592
Wednesday, August 12, 202631.24581231.24581231.24581231.245812
Tuesday, August 11, 202631.24966931.24966931.24966931.249669
Monday, August 10, 202631.24767431.24767431.24767431.247674
Friday, August 7, 202631.32651431.32651431.32651431.326514
Thursday, August 6, 202631.24229731.24229731.24229731.242297
Wednesday, August 5, 202631.24583331.24583331.24583331.245833
Tuesday, August 4, 202631.24954731.24954731.24954731.249547
Monday, August 3, 202631.25594431.25594431.25594431.255944
Sunday, August 2, 202631.27217731.27217731.27217731.272177
Friday, July 31, 202631.52244431.52244431.52244431.522444
Thursday, July 30, 202631.25006331.25006331.25006331.250063
Wednesday, July 29, 202631.25751731.25751731.25751731.257517
Tuesday, July 28, 202631.25630231.25630231.25630231.256302
Monday, July 27, 202631.24954531.24954531.24954531.249545
Sunday, July 26, 202631.30792931.30792931.30792931.307929
Friday, July 24, 202631.22964131.22964131.22964131.229641
Thursday, July 23, 202631.27384631.27384631.27384631.273846
Wednesday, July 22, 202631.27323031.27323031.27323031.273230
Tuesday, July 21, 202631.27481831.27481831.27481831.274818
Monday, July 20, 202631.27372431.27372431.27372431.273724
Sunday, July 19, 202631.26632731.26632731.26632731.266327
Friday, July 17, 202631.39596131.39596131.39596131.395961
Thursday, July 16, 202631.30558231.30558231.30558231.305582
Wednesday, July 15, 202631.29746531.29746531.29746531.297465
Friday, June 12, 202631.40760231.40760231.40760231.407602
Monday, May 11, 202631.26639931.26639931.26639931.266399
Sunday, May 10, 202631.23846731.23846731.23846731.238467
Tuesday, May 5, 202631.34068231.34068231.34068231.340682
Friday, May 1, 202631.45379331.45379331.45379331.453793
Thursday, April 30, 202631.31398431.31398431.31398431.313984
Wednesday, April 29, 202631.29002531.29002531.29002531.290025

About these data

The BAM/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency