About these data
The BAM/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / MKD
The BAM/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate31.200606
Inverse rate0.032051
Average31.275836
Change-0.29%
Observations54
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 14, 2026 | 31.200606 | 31.200606 | 31.200606 | 31.200606 |
| Friday, September 11, 2026 | 31.370921 | 31.370921 | 31.370921 | 31.370921 |
| Thursday, September 10, 2026 | 31.319341 | 31.319341 | 31.319341 | 31.319341 |
| Wednesday, September 9, 2026 | 31.245617 | 31.245617 | 31.245617 | 31.245617 |
| Tuesday, September 8, 2026 | 31.209996 | 31.209996 | 31.209996 | 31.209996 |
| Monday, September 7, 2026 | 31.222357 | 31.222357 | 31.222357 | 31.222357 |
| Friday, September 4, 2026 | 31.330957 | 31.330957 | 31.330957 | 31.330957 |
| Thursday, September 3, 2026 | 31.163682 | 31.163682 | 31.163682 | 31.163682 |
| Wednesday, September 2, 2026 | 31.221820 | 31.221820 | 31.221820 | 31.221820 |
| Tuesday, September 1, 2026 | 31.304444 | 31.304444 | 31.304444 | 31.304444 |
| Monday, August 31, 2026 | 31.174445 | 31.174445 | 31.174445 | 31.174445 |
| Friday, August 28, 2026 | 31.134424 | 31.134424 | 31.134424 | 31.134424 |
| Thursday, August 27, 2026 | 31.252518 | 31.252518 | 31.252518 | 31.252518 |
| Wednesday, August 26, 2026 | 31.247466 | 31.247466 | 31.247466 | 31.247466 |
| Tuesday, August 25, 2026 | 31.259162 | 31.259162 | 31.259162 | 31.259162 |
| Monday, August 24, 2026 | 31.249537 | 31.249537 | 31.249537 | 31.249537 |
| Friday, August 21, 2026 | 31.335166 | 31.335166 | 31.335166 | 31.335166 |
| Thursday, August 20, 2026 | 31.244710 | 31.244710 | 31.244710 | 31.244710 |
| Wednesday, August 19, 2026 | 31.255662 | 31.255662 | 31.255662 | 31.255662 |
| Tuesday, August 18, 2026 | 31.245869 | 31.245869 | 31.245869 | 31.245869 |
| Monday, August 17, 2026 | 31.250230 | 31.250230 | 31.250230 | 31.250230 |
| Friday, August 14, 2026 | 31.328796 | 31.328796 | 31.328796 | 31.328796 |
| Thursday, August 13, 2026 | 31.246592 | 31.246592 | 31.246592 | 31.246592 |
| Wednesday, August 12, 2026 | 31.245812 | 31.245812 | 31.245812 | 31.245812 |
| Tuesday, August 11, 2026 | 31.249669 | 31.249669 | 31.249669 | 31.249669 |
| Monday, August 10, 2026 | 31.247674 | 31.247674 | 31.247674 | 31.247674 |
| Friday, August 7, 2026 | 31.326514 | 31.326514 | 31.326514 | 31.326514 |
| Thursday, August 6, 2026 | 31.242297 | 31.242297 | 31.242297 | 31.242297 |
| Wednesday, August 5, 2026 | 31.245833 | 31.245833 | 31.245833 | 31.245833 |
| Tuesday, August 4, 2026 | 31.249547 | 31.249547 | 31.249547 | 31.249547 |
| Monday, August 3, 2026 | 31.255944 | 31.255944 | 31.255944 | 31.255944 |
| Sunday, August 2, 2026 | 31.272177 | 31.272177 | 31.272177 | 31.272177 |
| Friday, July 31, 2026 | 31.522444 | 31.522444 | 31.522444 | 31.522444 |
| Thursday, July 30, 2026 | 31.250063 | 31.250063 | 31.250063 | 31.250063 |
| Wednesday, July 29, 2026 | 31.257517 | 31.257517 | 31.257517 | 31.257517 |
| Tuesday, July 28, 2026 | 31.256302 | 31.256302 | 31.256302 | 31.256302 |
| Monday, July 27, 2026 | 31.249545 | 31.249545 | 31.249545 | 31.249545 |
| Sunday, July 26, 2026 | 31.307929 | 31.307929 | 31.307929 | 31.307929 |
| Friday, July 24, 2026 | 31.229641 | 31.229641 | 31.229641 | 31.229641 |
| Thursday, July 23, 2026 | 31.273846 | 31.273846 | 31.273846 | 31.273846 |
| Wednesday, July 22, 2026 | 31.273230 | 31.273230 | 31.273230 | 31.273230 |
| Tuesday, July 21, 2026 | 31.274818 | 31.274818 | 31.274818 | 31.274818 |
| Monday, July 20, 2026 | 31.273724 | 31.273724 | 31.273724 | 31.273724 |
| Sunday, July 19, 2026 | 31.266327 | 31.266327 | 31.266327 | 31.266327 |
| Friday, July 17, 2026 | 31.395961 | 31.395961 | 31.395961 | 31.395961 |
| Thursday, July 16, 2026 | 31.305582 | 31.305582 | 31.305582 | 31.305582 |
| Wednesday, July 15, 2026 | 31.297465 | 31.297465 | 31.297465 | 31.297465 |
| Friday, June 12, 2026 | 31.407602 | 31.407602 | 31.407602 | 31.407602 |
| Monday, May 11, 2026 | 31.266399 | 31.266399 | 31.266399 | 31.266399 |
| Sunday, May 10, 2026 | 31.238467 | 31.238467 | 31.238467 | 31.238467 |
| Tuesday, May 5, 2026 | 31.340682 | 31.340682 | 31.340682 | 31.340682 |
| Friday, May 1, 2026 | 31.453793 | 31.453793 | 31.453793 | 31.453793 |
| Thursday, April 30, 2026 | 31.313984 | 31.313984 | 31.313984 | 31.313984 |
| Wednesday, April 29, 2026 | 31.290025 | 31.290025 | 31.290025 | 31.290025 |
Reference data supplied by our market data provider. It is not financial advice.