currencies.zone

History BAM / HUF

The BAM/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate186.373015
Inverse rate0.005366
Average185.516611
Change-0.16%
Observations53
Download CSV
DateOpenCloseHighLow
Monday, September 14, 2026186.373015186.373015186.373015186.373015
Friday, September 11, 2026186.377448186.377448186.377448186.377448
Thursday, September 10, 2026187.114358187.114358187.114358187.114358
Wednesday, September 9, 2026186.066186186.066186186.066186186.066186
Tuesday, September 8, 2026185.639849185.639849185.639849185.639849
Monday, September 7, 2026185.489978185.489978185.489978185.489978
Friday, September 4, 2026184.711825184.711825184.711825184.711825
Thursday, September 3, 2026184.444102184.444102184.444102184.444102
Wednesday, September 2, 2026187.810423187.810423187.810423187.810423
Tuesday, September 1, 2026188.734415188.734415188.734415188.734415
Monday, August 31, 2026186.359854186.359854186.359854186.359854
Friday, August 28, 2026186.658370186.658370186.658370186.658370
Thursday, August 27, 2026186.319393186.319393186.319393186.319393
Wednesday, August 26, 2026184.949920184.949920184.949920184.949920
Tuesday, August 25, 2026184.561151184.561151184.561151184.561151
Monday, August 24, 2026185.402561185.402561185.402561185.402561
Friday, August 21, 2026185.441069185.441069185.441069185.441069
Thursday, August 20, 2026186.229307186.229307186.229307186.229307
Wednesday, August 19, 2026186.291372186.291372186.291372186.291372
Tuesday, August 18, 2026186.904934186.904934186.904934186.904934
Monday, August 17, 2026185.902609185.902609185.902609185.902609
Friday, August 14, 2026185.622960185.622960185.622960185.622960
Thursday, August 13, 2026185.555950185.555950185.555950185.555950
Wednesday, August 12, 2026185.911805185.911805185.911805185.911805
Tuesday, August 11, 2026186.475141186.475141186.475141186.475141
Monday, August 10, 2026186.055394186.055394186.055394186.055394
Friday, August 7, 2026185.617122185.617122185.617122185.617122
Thursday, August 6, 2026186.669227186.669227186.669227186.669227
Wednesday, August 5, 2026184.831531184.831531184.831531184.831531
Tuesday, August 4, 2026184.503240184.503240184.503240184.503240
Monday, August 3, 2026186.063362186.063362186.063362186.063362
Sunday, August 2, 2026185.976136185.976136185.976136185.976136
Friday, July 31, 2026186.604146186.604146186.604146186.604146
Thursday, July 30, 2026185.331121185.331121185.331121185.331121
Wednesday, July 29, 2026185.538404185.538404185.538404185.538404
Tuesday, July 28, 2026183.981931183.981931183.981931183.981931
Monday, July 27, 2026184.062363184.062363184.062363184.062363
Sunday, July 26, 2026184.100360184.100360184.100360184.100360
Friday, July 24, 2026184.533502184.533502184.533502184.533502
Thursday, July 23, 2026186.283768186.283768186.283768186.283768
Wednesday, July 22, 2026185.797919185.797919185.797919185.797919
Tuesday, July 21, 2026185.063873185.063873185.063873185.063873
Monday, July 20, 2026184.994450184.994450184.994450184.994450
Sunday, July 19, 2026185.752121185.752121185.752121185.752121
Friday, July 17, 2026185.560429185.560429185.560429185.560429
Thursday, July 16, 2026184.820266184.820266184.820266184.820266
Wednesday, July 15, 2026183.713712183.713712183.713712183.713712
Monday, May 11, 2026181.209591181.209591181.209591181.209591
Sunday, May 10, 2026181.236365181.236365181.236365181.236365
Tuesday, May 5, 2026184.440255184.440255184.440255184.440255
Friday, May 1, 2026185.384014185.384014185.384014185.384014
Thursday, April 30, 2026186.233343186.233343186.233343186.233343
Wednesday, April 29, 2026186.674444186.674444186.674444186.674444

About these data

The BAM/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency