About these data
The BAM/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / HUF
The BAM/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.690900
Inverse rate0.591401
Average1.694150
Change-0.12%
Observations6
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.635224 | 1.690900 | 1.696700 | 1.635224 |
| Thursday, August 6, 2026 | 1.633526 | 1.696600 | 1.697100 | 1.633526 |
| Wednesday, August 5, 2026 | 1.639058 | 1.691600 | 1.695500 | 1.639058 |
| Tuesday, August 4, 2026 | 1.636216 | 1.695000 | 1.698900 | 1.636216 |
| Monday, August 3, 2026 | 1.643340 | 1.697900 | 1.699200 | 1.643340 |
| Sunday, August 2, 2026 | 1.643340 | 1.692900 | 1.693000 | 1.643340 |
Reference data supplied by our market data provider. It is not financial advice.