History BAM / HUF

The BAM/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate187.271383

Inverse rate0.005340

Average185.858004

Change+0.32%

Observations69

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	187.271383	187.271383	187.271383	187.271383
Tuesday, October 6, 2026	187.095993	187.095993	187.095993	187.095993
Monday, October 5, 2026	187.350670	187.350670	187.350670	187.350670
Friday, October 2, 2026	188.427003	188.427003	188.427003	188.427003
Thursday, October 1, 2026	189.007576	189.007576	189.007576	189.007576
Wednesday, September 30, 2026	187.670150	187.670150	187.670150	187.670150
Tuesday, September 29, 2026	187.795334	187.795334	187.795334	187.795334
Monday, September 28, 2026	187.886362	187.886362	187.886362	187.886362
Friday, September 25, 2026	186.681823	186.681823	186.681823	186.681823
Wednesday, September 23, 2026	186.716564	186.716564	186.716564	186.716564
Tuesday, September 22, 2026	184.786447	184.786447	184.786447	184.786447
Monday, September 21, 2026	184.903190	184.903190	184.903190	184.903190
Friday, September 18, 2026	186.155829	186.155829	186.155829	186.155829
Thursday, September 17, 2026	185.508783	185.508783	185.508783	185.508783
Wednesday, September 16, 2026	187.767415	187.767415	187.767415	187.767415
Tuesday, September 15, 2026	186.797397	186.797397	186.797397	186.797397
Monday, September 14, 2026	186.373015	186.373015	186.373015	186.373015
Friday, September 11, 2026	186.377448	186.377448	186.377448	186.377448
Thursday, September 10, 2026	187.114358	187.114358	187.114358	187.114358
Wednesday, September 9, 2026	186.066186	186.066186	186.066186	186.066186
Tuesday, September 8, 2026	185.639849	185.639849	185.639849	185.639849
Monday, September 7, 2026	185.489978	185.489978	185.489978	185.489978
Friday, September 4, 2026	184.711825	184.711825	184.711825	184.711825
Thursday, September 3, 2026	184.444102	184.444102	184.444102	184.444102
Wednesday, September 2, 2026	187.810423	187.810423	187.810423	187.810423
Tuesday, September 1, 2026	188.734415	188.734415	188.734415	188.734415
Monday, August 31, 2026	186.359854	186.359854	186.359854	186.359854
Friday, August 28, 2026	186.658370	186.658370	186.658370	186.658370
Thursday, August 27, 2026	186.319393	186.319393	186.319393	186.319393
Wednesday, August 26, 2026	184.949920	184.949920	184.949920	184.949920
Tuesday, August 25, 2026	184.561151	184.561151	184.561151	184.561151
Monday, August 24, 2026	185.402561	185.402561	185.402561	185.402561
Friday, August 21, 2026	185.441069	185.441069	185.441069	185.441069
Thursday, August 20, 2026	186.229307	186.229307	186.229307	186.229307
Wednesday, August 19, 2026	186.291372	186.291372	186.291372	186.291372
Tuesday, August 18, 2026	186.904934	186.904934	186.904934	186.904934
Monday, August 17, 2026	185.902609	185.902609	185.902609	185.902609
Friday, August 14, 2026	185.622960	185.622960	185.622960	185.622960
Thursday, August 13, 2026	185.555950	185.555950	185.555950	185.555950
Wednesday, August 12, 2026	185.911805	185.911805	185.911805	185.911805
Tuesday, August 11, 2026	186.475141	186.475141	186.475141	186.475141
Monday, August 10, 2026	186.055394	186.055394	186.055394	186.055394
Friday, August 7, 2026	185.617122	185.617122	185.617122	185.617122
Thursday, August 6, 2026	186.669227	186.669227	186.669227	186.669227
Wednesday, August 5, 2026	184.831531	184.831531	184.831531	184.831531
Tuesday, August 4, 2026	184.503240	184.503240	184.503240	184.503240
Monday, August 3, 2026	186.063362	186.063362	186.063362	186.063362
Sunday, August 2, 2026	185.976136	185.976136	185.976136	185.976136
Friday, July 31, 2026	186.604146	186.604146	186.604146	186.604146
Thursday, July 30, 2026	185.331121	185.331121	185.331121	185.331121
Wednesday, July 29, 2026	185.538404	185.538404	185.538404	185.538404
Tuesday, July 28, 2026	183.981931	183.981931	183.981931	183.981931
Monday, July 27, 2026	184.062363	184.062363	184.062363	184.062363
Sunday, July 26, 2026	184.100360	184.100360	184.100360	184.100360
Friday, July 24, 2026	184.533502	184.533502	184.533502	184.533502
Thursday, July 23, 2026	186.283768	186.283768	186.283768	186.283768
Wednesday, July 22, 2026	185.797919	185.797919	185.797919	185.797919
Tuesday, July 21, 2026	185.063873	185.063873	185.063873	185.063873
Monday, July 20, 2026	184.994450	184.994450	184.994450	184.994450
Sunday, July 19, 2026	185.752121	185.752121	185.752121	185.752121
Friday, July 17, 2026	185.560429	185.560429	185.560429	185.560429
Thursday, July 16, 2026	184.820266	184.820266	184.820266	184.820266
Wednesday, July 15, 2026	183.713712	183.713712	183.713712	183.713712
Monday, May 11, 2026	181.209591	181.209591	181.209591	181.209591
Sunday, May 10, 2026	181.236365	181.236365	181.236365	181.236365
Tuesday, May 5, 2026	184.440255	184.440255	184.440255	184.440255
Friday, May 1, 2026	185.384014	185.384014	185.384014	185.384014
Thursday, April 30, 2026	186.233343	186.233343	186.233343	186.233343
Wednesday, April 29, 2026	186.674444	186.674444	186.674444	186.674444

About these data

The BAM/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.