About these data
The BAM/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / HUF
The BAM/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate185.633533
Inverse rate0.005387
Average185.289502
Change-0.56%
Observations38
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 185.633533 | 185.633533 | 185.633533 | 185.633533 |
| Friday, August 21, 2026 | 185.441069 | 185.441069 | 185.441069 | 185.441069 |
| Thursday, August 20, 2026 | 186.229307 | 186.229307 | 186.229307 | 186.229307 |
| Wednesday, August 19, 2026 | 186.291372 | 186.291372 | 186.291372 | 186.291372 |
| Tuesday, August 18, 2026 | 186.904934 | 186.904934 | 186.904934 | 186.904934 |
| Monday, August 17, 2026 | 185.902609 | 185.902609 | 185.902609 | 185.902609 |
| Friday, August 14, 2026 | 185.622960 | 185.622960 | 185.622960 | 185.622960 |
| Thursday, August 13, 2026 | 185.555950 | 185.555950 | 185.555950 | 185.555950 |
| Wednesday, August 12, 2026 | 185.911805 | 185.911805 | 185.911805 | 185.911805 |
| Tuesday, August 11, 2026 | 186.475141 | 186.475141 | 186.475141 | 186.475141 |
| Monday, August 10, 2026 | 186.055394 | 186.055394 | 186.055394 | 186.055394 |
| Friday, August 7, 2026 | 185.617122 | 185.617122 | 185.617122 | 185.617122 |
| Thursday, August 6, 2026 | 186.669227 | 186.669227 | 186.669227 | 186.669227 |
| Wednesday, August 5, 2026 | 184.831531 | 184.831531 | 184.831531 | 184.831531 |
| Tuesday, August 4, 2026 | 184.503240 | 184.503240 | 184.503240 | 184.503240 |
| Monday, August 3, 2026 | 186.063362 | 186.063362 | 186.063362 | 186.063362 |
| Sunday, August 2, 2026 | 185.976136 | 185.976136 | 185.976136 | 185.976136 |
| Friday, July 31, 2026 | 186.604146 | 186.604146 | 186.604146 | 186.604146 |
| Thursday, July 30, 2026 | 185.331121 | 185.331121 | 185.331121 | 185.331121 |
| Wednesday, July 29, 2026 | 185.538404 | 185.538404 | 185.538404 | 185.538404 |
| Tuesday, July 28, 2026 | 183.981931 | 183.981931 | 183.981931 | 183.981931 |
| Monday, July 27, 2026 | 184.062363 | 184.062363 | 184.062363 | 184.062363 |
| Sunday, July 26, 2026 | 184.100360 | 184.100360 | 184.100360 | 184.100360 |
| Friday, July 24, 2026 | 184.533502 | 184.533502 | 184.533502 | 184.533502 |
| Thursday, July 23, 2026 | 186.283768 | 186.283768 | 186.283768 | 186.283768 |
| Wednesday, July 22, 2026 | 185.797919 | 185.797919 | 185.797919 | 185.797919 |
| Tuesday, July 21, 2026 | 185.063873 | 185.063873 | 185.063873 | 185.063873 |
| Monday, July 20, 2026 | 184.994450 | 184.994450 | 184.994450 | 184.994450 |
| Sunday, July 19, 2026 | 185.752121 | 185.752121 | 185.752121 | 185.752121 |
| Friday, July 17, 2026 | 185.560429 | 185.560429 | 185.560429 | 185.560429 |
| Thursday, July 16, 2026 | 184.820266 | 184.820266 | 184.820266 | 184.820266 |
| Wednesday, July 15, 2026 | 183.713712 | 183.713712 | 183.713712 | 183.713712 |
| Monday, May 11, 2026 | 181.209591 | 181.209591 | 181.209591 | 181.209591 |
| Sunday, May 10, 2026 | 181.236365 | 181.236365 | 181.236365 | 181.236365 |
| Tuesday, May 5, 2026 | 184.440255 | 184.440255 | 184.440255 | 184.440255 |
| Friday, May 1, 2026 | 185.384014 | 185.384014 | 185.384014 | 185.384014 |
| Thursday, April 30, 2026 | 186.233343 | 186.233343 | 186.233343 | 186.233343 |
| Wednesday, April 29, 2026 | 186.674444 | 186.674444 | 186.674444 | 186.674444 |
Reference data supplied by our market data provider. It is not financial advice.