History BAM / GBP

The BAM/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.428562

Inverse rate2.333382

Average0.302077

Change+54117.35%

Observations81

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.428562	0.428562	0.428562	0.428562
Thursday, October 22, 2026	0.429110	0.429110	0.429110	0.429110
Wednesday, October 21, 2026	0.428807	0.428807	0.428807	0.428807
Tuesday, October 20, 2026	0.429574	0.429574	0.429574	0.429574
Monday, October 19, 2026	0.431740	0.431740	0.431740	0.431740
Friday, October 16, 2026	0.431416	0.431416	0.431416	0.431416
Thursday, October 15, 2026	0.432442	0.432442	0.432442	0.432442
Wednesday, October 14, 2026	0.431372	0.431372	0.431372	0.431372
Tuesday, October 13, 2026	0.432214	0.432214	0.432214	0.432214
Monday, October 12, 2026	0.432061	0.432061	0.432061	0.432061
Friday, October 9, 2026	0.433238	0.433238	0.433238	0.433238
Thursday, October 8, 2026	0.433062	0.433062	0.433062	0.433062
Wednesday, October 7, 2026	0.433328	0.433328	0.433328	0.433328
Tuesday, October 6, 2026	0.433794	0.433794	0.433794	0.433794
Monday, October 5, 2026	0.433629	0.433629	0.433629	0.433629
Friday, October 2, 2026	0.434857	0.434857	0.434857	0.434857
Thursday, October 1, 2026	0.437894	0.437894	0.437894	0.437894
Wednesday, September 30, 2026	0.437805	0.437805	0.437805	0.437805
Tuesday, September 29, 2026	0.439131	0.439131	0.439131	0.439131
Monday, September 28, 2026	0.439182	0.439182	0.439182	0.439182
Friday, September 25, 2026	0.440007	0.440007	0.440007	0.440007
Wednesday, September 23, 2026	0.439888	0.439888	0.439888	0.439888
Tuesday, September 22, 2026	0.439071	0.439071	0.439071	0.439071
Monday, September 21, 2026	0.438801	0.438801	0.438801	0.438801
Friday, September 18, 2026	0.438824	0.438824	0.438824	0.438824
Thursday, September 17, 2026	0.439560	0.439560	0.439560	0.439560
Wednesday, September 16, 2026	0.441098	0.441098	0.441098	0.441098
Tuesday, September 15, 2026	0.438393	0.438393	0.438393	0.438393
Monday, September 14, 2026	0.437037	0.437037	0.437037	0.437037
Friday, September 11, 2026	0.438623	0.438623	0.438623	0.438623
Thursday, September 10, 2026	0.440692	0.440692	0.440692	0.440692
Wednesday, September 9, 2026	0.439278	0.439278	0.439278	0.439278
Tuesday, September 8, 2026	0.438629	0.438629	0.438629	0.438629
Monday, September 7, 2026	0.438688	0.438688	0.438688	0.438688
Friday, September 4, 2026	0.439578	0.439578	0.439578	0.439578
Thursday, September 3, 2026	0.438420	0.438420	0.438420	0.438420
Wednesday, September 2, 2026	0.439360	0.439360	0.439360	0.439360
Tuesday, September 1, 2026	0.439632	0.439632	0.439632	0.439632
Monday, August 31, 2026	0.437670	0.437670	0.437670	0.437670
Friday, August 28, 2026	0.437820	0.437820	0.437820	0.437820
Thursday, August 27, 2026	0.438577	0.438577	0.438577	0.438577
Wednesday, August 26, 2026	0.438505	0.438505	0.438505	0.438505
Tuesday, August 25, 2026	0.437808	0.437808	0.437808	0.437808
Monday, August 24, 2026	0.437619	0.437619	0.437619	0.437619
Friday, August 21, 2026	0.437909	0.437909	0.437909	0.437909
Thursday, August 20, 2026	0.437922	0.437922	0.437922	0.437922
Wednesday, August 19, 2026	0.439405	0.439405	0.439405	0.439405
Tuesday, August 18, 2026	0.437507	0.437507	0.437507	0.437507
Monday, August 17, 2026	0.437224	0.437224	0.437224	0.437224
Friday, August 14, 2026	0.437277	0.437277	0.437277	0.437277
Thursday, August 13, 2026	0.437238	0.437238	0.437238	0.437238
Wednesday, August 12, 2026	0.436802	0.436802	0.436802	0.436802
Tuesday, August 11, 2026	0.437109	0.437109	0.437109	0.437109
Monday, August 10, 2026	0.437113	0.437113	0.437113	0.437113
Friday, August 7, 2026	0.438311	0.438311	0.438311	0.438311
Thursday, August 6, 2026	0.438053	0.438053	0.438053	0.438053
Wednesday, August 5, 2026	0.000796	0.000796	0.000796	0.000796
Tuesday, August 4, 2026	0.000793	0.000793	0.000793	0.000793
Monday, August 3, 2026	0.000793	0.000793	0.000793	0.000793
Sunday, August 2, 2026	0.000793	0.000793	0.000793	0.000793
Friday, July 31, 2026	0.000769	0.000769	0.000769	0.000769
Thursday, July 30, 2026	0.000789	0.000789	0.000789	0.000789
Wednesday, July 29, 2026	0.000785	0.000785	0.000785	0.000785
Tuesday, July 28, 2026	0.000783	0.000783	0.000783	0.000783
Monday, July 27, 2026	0.000783	0.000783	0.000783	0.000783
Sunday, July 26, 2026	0.000780	0.000780	0.000780	0.000780
Friday, July 24, 2026	0.000758	0.000758	0.000758	0.000758
Thursday, July 23, 2026	0.000782	0.000782	0.000782	0.000782
Wednesday, July 22, 2026	0.000782	0.000782	0.000782	0.000782
Tuesday, July 21, 2026	0.000782	0.000782	0.000782	0.000782
Monday, July 20, 2026	0.000780	0.000780	0.000780	0.000780
Sunday, July 19, 2026	0.000781	0.000781	0.000781	0.000781
Friday, July 17, 2026	0.000759	0.000759	0.000759	0.000759
Thursday, July 16, 2026	0.000782	0.000782	0.000782	0.000782
Wednesday, July 15, 2026	0.000780	0.000780	0.000780	0.000780
Monday, May 11, 2026	0.000794	0.000794	0.000794	0.000794
Sunday, May 10, 2026	0.000797	0.000797	0.000797	0.000797
Tuesday, May 5, 2026	0.000787	0.000787	0.000787	0.000787
Friday, May 1, 2026	0.000791	0.000791	0.000791	0.000791
Thursday, April 30, 2026	0.000788	0.000788	0.000788	0.000788
Wednesday, April 29, 2026	0.000790	0.000790	0.000790	0.000790

About these data

The BAM/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.