About these data
The BAM/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / GBP
The BAM/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.372971
Inverse rate2.681176
Average0.374172
Change-2.81%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.358570 | 0.372971 | 0.374672 | 0.358397 |
| Thursday, August 6, 2026 | 0.358591 | 0.372462 | 0.374619 | 0.358261 |
| Wednesday, August 5, 2026 | 0.361432 | 0.373026 | 0.374027 | 0.359663 |
| Tuesday, August 4, 2026 | 0.359774 | 0.372683 | 0.374661 | 0.359632 |
| Monday, August 3, 2026 | 0.360880 | 0.372845 | 0.373639 | 0.360421 |
| Sunday, August 2, 2026 | 0.361778 | 0.372836 | 0.373113 | 0.360698 |
| Friday, July 31, 2026 | 0.361481 | 0.372872 | 0.375333 | 0.359277 |
| Thursday, July 30, 2026 | 0.364699 | 0.372935 | 0.375891 | 0.362728 |
| Wednesday, July 29, 2026 | 0.363851 | 0.373617 | 0.378244 | 0.362366 |
| Tuesday, July 28, 2026 | 0.361162 | 0.373878 | 0.375707 | 0.360306 |
| Monday, July 27, 2026 | 0.360977 | 0.374004 | 0.375205 | 0.360467 |
| Sunday, July 26, 2026 | 0.361527 | 0.374517 | 0.376140 | 0.360780 |
| Friday, July 24, 2026 | 0.360282 | 0.374954 | 0.375820 | 0.359875 |
| Thursday, July 23, 2026 | 0.360035 | 0.373879 | 0.375030 | 0.359581 |
| Wednesday, July 22, 2026 | 0.360622 | 0.373751 | 0.374787 | 0.359079 |
| Tuesday, July 21, 2026 | 0.359914 | 0.373543 | 0.374220 | 0.359788 |
| Monday, July 20, 2026 | 0.359929 | 0.373381 | 0.374274 | 0.359427 |
| Sunday, July 19, 2026 | 0.360211 | 0.373309 | 0.374207 | 0.359568 |
| Friday, July 17, 2026 | 0.359630 | 0.374277 | 0.374844 | 0.358862 |
| Thursday, July 16, 2026 | 0.361854 | 0.373505 | 0.373986 | 0.361127 |
| Wednesday, July 15, 2026 | 0.362790 | 0.373663 | 0.375677 | 0.361546 |
| Monday, May 11, 2026 | 0.363310 | 0.376169 | 0.376642 | 0.361648 |
| Sunday, May 10, 2026 | 0.362546 | 0.374526 | 0.376842 | 0.361184 |
| Tuesday, May 5, 2026 | 0.361189 | 0.373799 | 0.376307 | 0.360141 |
| Friday, May 1, 2026 | 0.363618 | 0.375516 | 0.377624 | 0.363373 |
| Thursday, April 30, 2026 | 0.363995 | 0.375996 | 0.379971 | 0.363576 |
| Wednesday, April 29, 2026 | 0.370493 | 0.383735 | 0.384257 | 0.364361 |
Reference data supplied by our market data provider. It is not financial advice.