History BAM / GBP

The BAM/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.438505

Inverse rate2.280478

Average0.164635

Change+55375.14%

Observations40

Download CSV

Date	Open	Close	High	Low
Wednesday, August 26, 2026	0.438505	0.438505	0.438505	0.438505
Tuesday, August 25, 2026	0.437808	0.437808	0.437808	0.437808
Monday, August 24, 2026	0.437619	0.437619	0.437619	0.437619
Friday, August 21, 2026	0.437909	0.437909	0.437909	0.437909
Thursday, August 20, 2026	0.437922	0.437922	0.437922	0.437922
Wednesday, August 19, 2026	0.439405	0.439405	0.439405	0.439405
Tuesday, August 18, 2026	0.437507	0.437507	0.437507	0.437507
Monday, August 17, 2026	0.437224	0.437224	0.437224	0.437224
Friday, August 14, 2026	0.437277	0.437277	0.437277	0.437277
Thursday, August 13, 2026	0.437238	0.437238	0.437238	0.437238
Wednesday, August 12, 2026	0.436802	0.436802	0.436802	0.436802
Tuesday, August 11, 2026	0.437109	0.437109	0.437109	0.437109
Monday, August 10, 2026	0.437113	0.437113	0.437113	0.437113
Friday, August 7, 2026	0.438311	0.438311	0.438311	0.438311
Thursday, August 6, 2026	0.438053	0.438053	0.438053	0.438053
Wednesday, August 5, 2026	0.000796	0.000796	0.000796	0.000796
Tuesday, August 4, 2026	0.000793	0.000793	0.000793	0.000793
Monday, August 3, 2026	0.000793	0.000793	0.000793	0.000793
Sunday, August 2, 2026	0.000793	0.000793	0.000793	0.000793
Friday, July 31, 2026	0.000769	0.000769	0.000769	0.000769
Thursday, July 30, 2026	0.000789	0.000789	0.000789	0.000789
Wednesday, July 29, 2026	0.000785	0.000785	0.000785	0.000785
Tuesday, July 28, 2026	0.000783	0.000783	0.000783	0.000783
Monday, July 27, 2026	0.000783	0.000783	0.000783	0.000783
Sunday, July 26, 2026	0.000780	0.000780	0.000780	0.000780
Friday, July 24, 2026	0.000758	0.000758	0.000758	0.000758
Thursday, July 23, 2026	0.000782	0.000782	0.000782	0.000782
Wednesday, July 22, 2026	0.000782	0.000782	0.000782	0.000782
Tuesday, July 21, 2026	0.000782	0.000782	0.000782	0.000782
Monday, July 20, 2026	0.000780	0.000780	0.000780	0.000780
Sunday, July 19, 2026	0.000781	0.000781	0.000781	0.000781
Friday, July 17, 2026	0.000759	0.000759	0.000759	0.000759
Thursday, July 16, 2026	0.000782	0.000782	0.000782	0.000782
Wednesday, July 15, 2026	0.000780	0.000780	0.000780	0.000780
Monday, May 11, 2026	0.000794	0.000794	0.000794	0.000794
Sunday, May 10, 2026	0.000797	0.000797	0.000797	0.000797
Tuesday, May 5, 2026	0.000787	0.000787	0.000787	0.000787
Friday, May 1, 2026	0.000791	0.000791	0.000791	0.000791
Thursday, April 30, 2026	0.000788	0.000788	0.000788	0.000788
Wednesday, April 29, 2026	0.000790	0.000790	0.000790	0.000790

About these data

The BAM/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.