About these data
The BAM/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / EUR
The BAM/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.511507
Inverse rate1.955006
Average0.295010
Change+0.03%
Observations42
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 0.511507 | 0.511507 | 0.511507 | 0.511507 |
| Tuesday, August 25, 2026 | 0.511770 | 0.511770 | 0.511770 | 0.511770 |
| Monday, August 24, 2026 | 0.511501 | 0.511501 | 0.511501 | 0.511501 |
| Friday, August 21, 2026 | 0.511774 | 0.511774 | 0.511774 | 0.511774 |
| Thursday, August 20, 2026 | 0.511197 | 0.511197 | 0.511197 | 0.511197 |
| Wednesday, August 19, 2026 | 0.511904 | 0.511904 | 0.511904 | 0.511904 |
| Tuesday, August 18, 2026 | 0.511460 | 0.511460 | 0.511460 | 0.511460 |
| Monday, August 17, 2026 | 0.511494 | 0.511494 | 0.511494 | 0.511494 |
| Friday, August 14, 2026 | 0.511453 | 0.511453 | 0.511453 | 0.511453 |
| Thursday, August 13, 2026 | 0.511355 | 0.511355 | 0.511355 | 0.511355 |
| Wednesday, August 12, 2026 | 0.511350 | 0.511350 | 0.511350 | 0.511350 |
| Tuesday, August 11, 2026 | 0.511557 | 0.511557 | 0.511557 | 0.511557 |
| Monday, August 10, 2026 | 0.511499 | 0.511499 | 0.511499 | 0.511499 |
| Friday, August 7, 2026 | 0.511503 | 0.511503 | 0.511503 | 0.511503 |
| Thursday, August 6, 2026 | 0.511435 | 0.511435 | 0.511435 | 0.511435 |
| Wednesday, August 5, 2026 | 0.006362 | 0.006362 | 0.006362 | 0.006362 |
| Tuesday, August 4, 2026 | 0.006331 | 0.006331 | 0.006331 | 0.006331 |
| Monday, August 3, 2026 | 0.006485 | 0.006485 | 0.006485 | 0.006485 |
| Sunday, August 2, 2026 | 0.006491 | 0.006491 | 0.006491 | 0.006491 |
| Friday, July 31, 2026 | 0.006298 | 0.006298 | 0.006298 | 0.006298 |
| Thursday, July 30, 2026 | 0.006447 | 0.006447 | 0.006447 | 0.006447 |
| Wednesday, July 29, 2026 | 0.006241 | 0.006241 | 0.006241 | 0.006241 |
| Tuesday, July 28, 2026 | 0.006564 | 0.006564 | 0.006564 | 0.006564 |
| Monday, July 27, 2026 | 0.006249 | 0.006249 | 0.006249 | 0.006249 |
| Sunday, July 26, 2026 | 0.006375 | 0.006375 | 0.006375 | 0.006375 |
| Friday, July 24, 2026 | 0.006243 | 0.006243 | 0.006243 | 0.006243 |
| Thursday, July 23, 2026 | 0.006395 | 0.006395 | 0.006395 | 0.006395 |
| Wednesday, July 22, 2026 | 0.006255 | 0.006255 | 0.006255 | 0.006255 |
| Tuesday, July 21, 2026 | 0.006257 | 0.006257 | 0.006257 | 0.006257 |
| Monday, July 20, 2026 | 0.006406 | 0.006406 | 0.006406 | 0.006406 |
| Sunday, July 19, 2026 | 0.006411 | 0.006411 | 0.006411 | 0.006411 |
| Friday, July 17, 2026 | 0.511384 | 0.511384 | 0.511384 | 0.511384 |
| Thursday, July 16, 2026 | 0.006300 | 0.006300 | 0.006300 | 0.006300 |
| Wednesday, July 15, 2026 | 0.006427 | 0.006427 | 0.006427 | 0.006427 |
| Friday, June 12, 2026 | 0.511483 | 0.511483 | 0.511483 | 0.511483 |
| Monday, May 11, 2026 | 0.511108 | 0.511108 | 0.511108 | 0.511108 |
| Sunday, May 10, 2026 | 0.511713 | 0.511713 | 0.511713 | 0.511713 |
| Friday, May 8, 2026 | 0.511519 | 0.511519 | 0.511519 | 0.511519 |
| Tuesday, May 5, 2026 | 0.511261 | 0.511261 | 0.511261 | 0.511261 |
| Friday, May 1, 2026 | 0.511379 | 0.511379 | 0.511379 | 0.511379 |
| Thursday, April 30, 2026 | 0.511937 | 0.511937 | 0.511937 | 0.511937 |
| Wednesday, April 29, 2026 | 0.511334 | 0.511334 | 0.511334 | 0.511334 |
Reference data supplied by our market data provider. It is not financial advice.