currencies.zone

History BAM / EUR

The BAM/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.511683
Inverse rate1.954336
Average0.346165
Change+0.07%
Observations55
Download CSV
DateOpenCloseHighLow
Monday, September 14, 20260.5116830.5116830.5116830.511683
Friday, September 11, 20260.5115730.5115730.5115730.511573
Thursday, September 10, 20260.5127880.5127880.5127880.512788
Wednesday, September 9, 20260.5117040.5117040.5117040.511704
Tuesday, September 8, 20260.5109550.5109550.5109550.510955
Monday, September 7, 20260.5110950.5110950.5110950.511095
Friday, September 4, 20260.5112890.5112890.5112890.511289
Thursday, September 3, 20260.5101860.5101860.5101860.510186
Wednesday, September 2, 20260.5113510.5113510.5113510.511351
Tuesday, September 1, 20260.5124180.5124180.5124180.512418
Monday, August 31, 20260.5104730.5104730.5104730.510473
Friday, August 28, 20260.5114980.5114980.5114980.511498
Thursday, August 27, 20260.5115990.5115990.5115990.511599
Wednesday, August 26, 20260.5115730.5115730.5115730.511573
Tuesday, August 25, 20260.5117700.5117700.5117700.511770
Monday, August 24, 20260.5115010.5115010.5115010.511501
Friday, August 21, 20260.5117740.5117740.5117740.511774
Thursday, August 20, 20260.5111970.5111970.5111970.511197
Wednesday, August 19, 20260.5119040.5119040.5119040.511904
Tuesday, August 18, 20260.5114600.5114600.5114600.511460
Monday, August 17, 20260.5114940.5114940.5114940.511494
Friday, August 14, 20260.5114530.5114530.5114530.511453
Thursday, August 13, 20260.5113550.5113550.5113550.511355
Wednesday, August 12, 20260.5113500.5113500.5113500.511350
Tuesday, August 11, 20260.5115570.5115570.5115570.511557
Monday, August 10, 20260.5114990.5114990.5114990.511499
Friday, August 7, 20260.5115030.5115030.5115030.511503
Thursday, August 6, 20260.5114350.5114350.5114350.511435
Wednesday, August 5, 20260.0063620.0063620.0063620.006362
Tuesday, August 4, 20260.0063310.0063310.0063310.006331
Monday, August 3, 20260.0064850.0064850.0064850.006485
Sunday, August 2, 20260.0064910.0064910.0064910.006491
Friday, July 31, 20260.0062980.0062980.0062980.006298
Thursday, July 30, 20260.0064470.0064470.0064470.006447
Wednesday, July 29, 20260.0062410.0062410.0062410.006241
Tuesday, July 28, 20260.0065640.0065640.0065640.006564
Monday, July 27, 20260.0062490.0062490.0062490.006249
Sunday, July 26, 20260.0063750.0063750.0063750.006375
Friday, July 24, 20260.0062430.0062430.0062430.006243
Thursday, July 23, 20260.0063950.0063950.0063950.006395
Wednesday, July 22, 20260.0062550.0062550.0062550.006255
Tuesday, July 21, 20260.0062570.0062570.0062570.006257
Monday, July 20, 20260.0064060.0064060.0064060.006406
Sunday, July 19, 20260.0064110.0064110.0064110.006411
Friday, July 17, 20260.5113840.5113840.5113840.511384
Thursday, July 16, 20260.0063000.0063000.0063000.006300
Wednesday, July 15, 20260.0064270.0064270.0064270.006427
Friday, June 12, 20260.5114830.5114830.5114830.511483
Monday, May 11, 20260.5111080.5111080.5111080.511108
Sunday, May 10, 20260.5117130.5117130.5117130.511713
Friday, May 8, 20260.5115190.5115190.5115190.511519
Tuesday, May 5, 20260.5112610.5112610.5112610.511261
Friday, May 1, 20260.5113790.5113790.5113790.511379
Thursday, April 30, 20260.5119370.5119370.5119370.511937
Wednesday, April 29, 20260.5113340.5113340.5113340.511334

About these data

The BAM/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency