About these data
The BAM/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / CZK
The BAM/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.459896
Inverse rate0.080257
Average12.404834
Change+0.04%
Observations82
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 26, 2026 | 12.459896 | 12.459896 | 12.459896 | 12.459896 |
| Friday, October 23, 2026 | 12.428637 | 12.428637 | 12.428637 | 12.428637 |
| Thursday, October 22, 2026 | 12.428103 | 12.428103 | 12.428103 | 12.428103 |
| Wednesday, October 21, 2026 | 12.394335 | 12.394335 | 12.394335 | 12.394335 |
| Tuesday, October 20, 2026 | 12.419946 | 12.419946 | 12.419946 | 12.419946 |
| Monday, October 19, 2026 | 12.465812 | 12.465812 | 12.465812 | 12.465812 |
| Friday, October 16, 2026 | 12.436598 | 12.436598 | 12.436598 | 12.436598 |
| Thursday, October 15, 2026 | 12.450924 | 12.450924 | 12.450924 | 12.450924 |
| Wednesday, October 14, 2026 | 12.409542 | 12.409542 | 12.409542 | 12.409542 |
| Tuesday, October 13, 2026 | 12.445451 | 12.445451 | 12.445451 | 12.445451 |
| Monday, October 12, 2026 | 12.448319 | 12.448319 | 12.448319 | 12.448319 |
| Friday, October 9, 2026 | 12.482948 | 12.482948 | 12.482948 | 12.482948 |
| Thursday, October 8, 2026 | 12.448927 | 12.448927 | 12.448927 | 12.448927 |
| Wednesday, October 7, 2026 | 12.472657 | 12.472657 | 12.472657 | 12.472657 |
| Tuesday, October 6, 2026 | 12.466966 | 12.466966 | 12.466966 | 12.466966 |
| Monday, October 5, 2026 | 12.485211 | 12.485211 | 12.485211 | 12.485211 |
| Friday, October 2, 2026 | 12.497121 | 12.497121 | 12.497121 | 12.497121 |
| Thursday, October 1, 2026 | 12.564129 | 12.564129 | 12.564129 | 12.564129 |
| Wednesday, September 30, 2026 | 12.515447 | 12.515447 | 12.515447 | 12.515447 |
| Tuesday, September 29, 2026 | 12.503051 | 12.503051 | 12.503051 | 12.503051 |
| Monday, September 28, 2026 | 12.474358 | 12.474358 | 12.474358 | 12.474358 |
| Friday, September 25, 2026 | 12.453225 | 12.453225 | 12.453225 | 12.453225 |
| Wednesday, September 23, 2026 | 12.490331 | 12.490331 | 12.490331 | 12.490331 |
| Tuesday, September 22, 2026 | 12.457204 | 12.457204 | 12.457204 | 12.457204 |
| Monday, September 21, 2026 | 12.433350 | 12.433350 | 12.433350 | 12.433350 |
| Friday, September 18, 2026 | 12.435069 | 12.435069 | 12.435069 | 12.435069 |
| Thursday, September 17, 2026 | 12.431449 | 12.431449 | 12.431449 | 12.431449 |
| Wednesday, September 16, 2026 | 12.509445 | 12.509445 | 12.509445 | 12.509445 |
| Tuesday, September 15, 2026 | 12.422741 | 12.422741 | 12.422741 | 12.422741 |
| Monday, September 14, 2026 | 12.386830 | 12.386830 | 12.386830 | 12.386830 |
| Friday, September 11, 2026 | 12.411988 | 12.411988 | 12.411988 | 12.411988 |
| Thursday, September 10, 2026 | 12.426564 | 12.426564 | 12.426564 | 12.426564 |
| Wednesday, September 9, 2026 | 12.410584 | 12.410584 | 12.410584 | 12.410584 |
| Tuesday, September 8, 2026 | 12.357177 | 12.357177 | 12.357177 | 12.357177 |
| Monday, September 7, 2026 | 12.358115 | 12.358115 | 12.358115 | 12.358115 |
| Friday, September 4, 2026 | 12.345811 | 12.345811 | 12.345811 | 12.345811 |
| Thursday, September 3, 2026 | 12.326233 | 12.326233 | 12.326233 | 12.326233 |
| Wednesday, September 2, 2026 | 12.365877 | 12.365877 | 12.365877 | 12.365877 |
| Tuesday, September 1, 2026 | 12.386156 | 12.386156 | 12.386156 | 12.386156 |
| Monday, August 31, 2026 | 12.316096 | 12.316096 | 12.316096 | 12.316096 |
| Friday, August 28, 2026 | 12.330489 | 12.330489 | 12.330489 | 12.330489 |
| Thursday, August 27, 2026 | 12.336276 | 12.336276 | 12.336276 | 12.336276 |
| Wednesday, August 26, 2026 | 12.339495 | 12.339495 | 12.339495 | 12.339495 |
| Tuesday, August 25, 2026 | 12.319054 | 12.319054 | 12.319054 | 12.319054 |
| Monday, August 24, 2026 | 12.323425 | 12.323425 | 12.323425 | 12.323425 |
| Friday, August 21, 2026 | 12.329070 | 12.329070 | 12.329070 | 12.329070 |
| Thursday, August 20, 2026 | 12.329271 | 12.329271 | 12.329271 | 12.329271 |
| Wednesday, August 19, 2026 | 12.354607 | 12.354607 | 12.354607 | 12.354607 |
| Tuesday, August 18, 2026 | 12.366123 | 12.366123 | 12.366123 | 12.366123 |
| Monday, August 17, 2026 | 12.360626 | 12.360626 | 12.360626 | 12.360626 |
| Friday, August 14, 2026 | 12.384848 | 12.384848 | 12.384848 | 12.384848 |
| Thursday, August 13, 2026 | 12.374212 | 12.374212 | 12.374212 | 12.374212 |
| Wednesday, August 12, 2026 | 12.387831 | 12.387831 | 12.387831 | 12.387831 |
| Tuesday, August 11, 2026 | 12.399669 | 12.399669 | 12.399669 | 12.399669 |
| Monday, August 10, 2026 | 12.395051 | 12.395051 | 12.395051 | 12.395051 |
| Friday, August 7, 2026 | 12.393992 | 12.393992 | 12.393992 | 12.393992 |
| Thursday, August 6, 2026 | 12.384829 | 12.384829 | 12.384829 | 12.384829 |
| Wednesday, August 5, 2026 | 12.367876 | 12.367876 | 12.367876 | 12.367876 |
| Tuesday, August 4, 2026 | 12.365840 | 12.365840 | 12.365840 | 12.365840 |
| Monday, August 3, 2026 | 12.373402 | 12.373402 | 12.373402 | 12.373402 |
| Sunday, August 2, 2026 | 12.380235 | 12.380235 | 12.380235 | 12.380235 |
| Friday, July 31, 2026 | 12.373031 | 12.373031 | 12.373031 | 12.373031 |
| Thursday, July 30, 2026 | 12.377190 | 12.377190 | 12.377190 | 12.377190 |
| Wednesday, July 29, 2026 | 12.353665 | 12.353665 | 12.353665 | 12.353665 |
| Tuesday, July 28, 2026 | 12.368814 | 12.368814 | 12.368814 | 12.368814 |
| Monday, July 27, 2026 | 12.352127 | 12.352127 | 12.352127 | 12.352127 |
| Sunday, July 26, 2026 | 12.336422 | 12.336422 | 12.336422 | 12.336422 |
| Friday, July 24, 2026 | 12.332480 | 12.332480 | 12.332480 | 12.332480 |
| Thursday, July 23, 2026 | 12.373719 | 12.373719 | 12.373719 | 12.373719 |
| Wednesday, July 22, 2026 | 12.356351 | 12.356351 | 12.356351 | 12.356351 |
| Tuesday, July 21, 2026 | 12.367730 | 12.367730 | 12.367730 | 12.367730 |
| Monday, July 20, 2026 | 12.368774 | 12.368774 | 12.368774 | 12.368774 |
| Sunday, July 19, 2026 | 12.385853 | 12.385853 | 12.385853 | 12.385853 |
| Friday, July 17, 2026 | 12.378110 | 12.378110 | 12.378110 | 12.378110 |
| Thursday, July 16, 2026 | 12.378806 | 12.378806 | 12.378806 | 12.378806 |
| Wednesday, July 15, 2026 | 12.365679 | 12.365679 | 12.365679 | 12.365679 |
| Monday, May 11, 2026 | 12.420014 | 12.420014 | 12.420014 | 12.420014 |
| Sunday, May 10, 2026 | 12.437819 | 12.437819 | 12.437819 | 12.437819 |
| Tuesday, May 5, 2026 | 12.457622 | 12.457622 | 12.457622 | 12.457622 |
| Friday, May 1, 2026 | 12.464421 | 12.464421 | 12.464421 | 12.464421 |
| Thursday, April 30, 2026 | 12.474180 | 12.474180 | 12.474180 | 12.474180 |
| Wednesday, April 29, 2026 | 12.454742 | 12.454742 | 12.454742 | 12.454742 |
Reference data supplied by our market data provider. It is not financial advice.