About these data
The BAM/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / CZK
The BAM/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.324679
Inverse rate0.081138
Average12.380256
Change-1.04%
Observations38
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 12.324679 | 12.324679 | 12.324679 | 12.324679 |
| Friday, August 21, 2026 | 12.329070 | 12.329070 | 12.329070 | 12.329070 |
| Thursday, August 20, 2026 | 12.329271 | 12.329271 | 12.329271 | 12.329271 |
| Wednesday, August 19, 2026 | 12.354607 | 12.354607 | 12.354607 | 12.354607 |
| Tuesday, August 18, 2026 | 12.366123 | 12.366123 | 12.366123 | 12.366123 |
| Monday, August 17, 2026 | 12.360626 | 12.360626 | 12.360626 | 12.360626 |
| Friday, August 14, 2026 | 12.384848 | 12.384848 | 12.384848 | 12.384848 |
| Thursday, August 13, 2026 | 12.374212 | 12.374212 | 12.374212 | 12.374212 |
| Wednesday, August 12, 2026 | 12.387831 | 12.387831 | 12.387831 | 12.387831 |
| Tuesday, August 11, 2026 | 12.399669 | 12.399669 | 12.399669 | 12.399669 |
| Monday, August 10, 2026 | 12.395051 | 12.395051 | 12.395051 | 12.395051 |
| Friday, August 7, 2026 | 12.393992 | 12.393992 | 12.393992 | 12.393992 |
| Thursday, August 6, 2026 | 12.384829 | 12.384829 | 12.384829 | 12.384829 |
| Wednesday, August 5, 2026 | 12.367876 | 12.367876 | 12.367876 | 12.367876 |
| Tuesday, August 4, 2026 | 12.365840 | 12.365840 | 12.365840 | 12.365840 |
| Monday, August 3, 2026 | 12.373402 | 12.373402 | 12.373402 | 12.373402 |
| Sunday, August 2, 2026 | 12.380235 | 12.380235 | 12.380235 | 12.380235 |
| Friday, July 31, 2026 | 12.373031 | 12.373031 | 12.373031 | 12.373031 |
| Thursday, July 30, 2026 | 12.377190 | 12.377190 | 12.377190 | 12.377190 |
| Wednesday, July 29, 2026 | 12.353665 | 12.353665 | 12.353665 | 12.353665 |
| Tuesday, July 28, 2026 | 12.368814 | 12.368814 | 12.368814 | 12.368814 |
| Monday, July 27, 2026 | 12.352127 | 12.352127 | 12.352127 | 12.352127 |
| Sunday, July 26, 2026 | 12.336422 | 12.336422 | 12.336422 | 12.336422 |
| Friday, July 24, 2026 | 12.332480 | 12.332480 | 12.332480 | 12.332480 |
| Thursday, July 23, 2026 | 12.373719 | 12.373719 | 12.373719 | 12.373719 |
| Wednesday, July 22, 2026 | 12.356351 | 12.356351 | 12.356351 | 12.356351 |
| Tuesday, July 21, 2026 | 12.367730 | 12.367730 | 12.367730 | 12.367730 |
| Monday, July 20, 2026 | 12.368774 | 12.368774 | 12.368774 | 12.368774 |
| Sunday, July 19, 2026 | 12.385853 | 12.385853 | 12.385853 | 12.385853 |
| Friday, July 17, 2026 | 12.378110 | 12.378110 | 12.378110 | 12.378110 |
| Thursday, July 16, 2026 | 12.378806 | 12.378806 | 12.378806 | 12.378806 |
| Wednesday, July 15, 2026 | 12.365679 | 12.365679 | 12.365679 | 12.365679 |
| Monday, May 11, 2026 | 12.420014 | 12.420014 | 12.420014 | 12.420014 |
| Sunday, May 10, 2026 | 12.437819 | 12.437819 | 12.437819 | 12.437819 |
| Tuesday, May 5, 2026 | 12.457622 | 12.457622 | 12.457622 | 12.457622 |
| Friday, May 1, 2026 | 12.464421 | 12.464421 | 12.464421 | 12.464421 |
| Thursday, April 30, 2026 | 12.474180 | 12.474180 | 12.474180 | 12.474180 |
| Wednesday, April 29, 2026 | 12.454742 | 12.454742 | 12.454742 | 12.454742 |
Reference data supplied by our market data provider. It is not financial advice.