currencies.zone

History BAM / CHF

The BAM/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.482906
Inverse rate2.070795
Average0.323950
Change+2.24%
Observations57
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.4829060.4829060.4829060.482906
Thursday, September 17, 20260.4843400.4843400.4843400.484340
Wednesday, September 16, 20260.4872020.4872020.4872020.487202
Tuesday, September 15, 20260.4837960.4837960.4837960.483796
Monday, September 14, 20260.4821220.4821220.4821220.482122
Friday, September 11, 20260.4840180.4840180.4840180.484018
Thursday, September 10, 20260.4841460.4841460.4841460.484146
Wednesday, September 9, 20260.4822000.4822000.4822000.482200
Tuesday, September 8, 20260.4806970.4806970.4806970.480697
Monday, September 7, 20260.4807690.4807690.4807690.480769
Friday, September 4, 20260.4806890.4806890.4806890.480689
Thursday, September 3, 20260.4790640.4790640.4790640.479064
Wednesday, September 2, 20260.4816230.4816230.4816230.481623
Tuesday, September 1, 20260.4822940.4822940.4822940.482294
Monday, August 31, 20260.4793030.4793030.4793030.479303
Friday, August 28, 20260.4796700.4796700.4796700.479670
Thursday, August 27, 20260.4793130.4793130.4793130.479313
Wednesday, August 26, 20260.4799960.4799960.4799960.479996
Tuesday, August 25, 20260.4790110.4790110.4790110.479011
Monday, August 24, 20260.4786630.4786630.4786630.478663
Friday, August 21, 20260.4786280.4786280.4786280.478628
Thursday, August 20, 20260.4777380.4777380.4777380.477738
Wednesday, August 19, 20260.4767360.4767360.4767360.476736
Tuesday, August 18, 20260.4810420.4810420.4810420.481042
Monday, August 17, 20260.4802300.4802300.4802300.480230
Friday, August 14, 20260.4812070.4812070.4812070.481207
Thursday, August 13, 20260.4802220.4802220.4802220.480222
Wednesday, August 12, 20260.4792760.4792760.4792760.479276
Tuesday, August 11, 20260.4789300.4789300.4789300.478930
Monday, August 10, 20260.4782780.4782780.4782780.478278
Friday, August 7, 20260.4776570.4776570.4776570.477657
Thursday, August 6, 20260.4788460.4788460.4788460.478846
Wednesday, August 5, 20260.0144290.0144290.0144290.014429
Tuesday, August 4, 20260.0143650.0143650.0143650.014365
Monday, August 3, 20260.0142900.0142900.0142900.014290
Sunday, August 2, 20260.0142980.0142980.0142980.014298
Friday, July 31, 20260.0142630.0142630.0142630.014263
Thursday, July 30, 20260.0142400.0142400.0142400.014240
Wednesday, July 29, 20260.0142580.0142580.0142580.014258
Tuesday, July 28, 20260.0142380.0142380.0142380.014238
Monday, July 27, 20260.0141700.0141700.0141700.014170
Sunday, July 26, 20260.0141550.0141550.0141550.014155
Friday, July 24, 20260.0141180.0141180.0141180.014118
Thursday, July 23, 20260.0140580.0140580.0140580.014058
Wednesday, July 22, 20260.0140730.0140730.0140730.014073
Tuesday, July 21, 20260.0140540.0140540.0140540.014054
Monday, July 20, 20260.0140630.0140630.0140630.014063
Sunday, July 19, 20260.0140450.0140450.0140450.014045
Friday, July 17, 20260.0140690.0140690.0140690.014069
Thursday, July 16, 20260.0141140.0141140.0141140.014114
Wednesday, July 15, 20260.0140780.0140780.0140780.014078
Monday, May 11, 20260.4685170.4685170.4685170.468517
Sunday, May 10, 20260.4683950.4683950.4683950.468395
Tuesday, May 5, 20260.4680320.4680320.4680320.468032
Friday, May 1, 20260.4686900.4686900.4686900.468690
Thursday, April 30, 20260.4691970.4691970.4691970.469197
Wednesday, April 29, 20260.4723430.4723430.4723430.472343

About these data

The BAM/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency