History BAM / CHF

The BAM/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.480175

Inverse rate2.082573

Average0.256780

Change+1.66%

Observations40

Download CSV

Date	Open	Close	High	Low
Wednesday, August 26, 2026	0.480175	0.480175	0.480175	0.480175
Tuesday, August 25, 2026	0.479011	0.479011	0.479011	0.479011
Monday, August 24, 2026	0.478663	0.478663	0.478663	0.478663
Friday, August 21, 2026	0.478628	0.478628	0.478628	0.478628
Thursday, August 20, 2026	0.477738	0.477738	0.477738	0.477738
Wednesday, August 19, 2026	0.476736	0.476736	0.476736	0.476736
Tuesday, August 18, 2026	0.481042	0.481042	0.481042	0.481042
Monday, August 17, 2026	0.480230	0.480230	0.480230	0.480230
Friday, August 14, 2026	0.481207	0.481207	0.481207	0.481207
Thursday, August 13, 2026	0.480222	0.480222	0.480222	0.480222
Wednesday, August 12, 2026	0.479276	0.479276	0.479276	0.479276
Tuesday, August 11, 2026	0.478930	0.478930	0.478930	0.478930
Monday, August 10, 2026	0.478278	0.478278	0.478278	0.478278
Friday, August 7, 2026	0.477657	0.477657	0.477657	0.477657
Thursday, August 6, 2026	0.478846	0.478846	0.478846	0.478846
Wednesday, August 5, 2026	0.014429	0.014429	0.014429	0.014429
Tuesday, August 4, 2026	0.014365	0.014365	0.014365	0.014365
Monday, August 3, 2026	0.014290	0.014290	0.014290	0.014290
Sunday, August 2, 2026	0.014298	0.014298	0.014298	0.014298
Friday, July 31, 2026	0.014263	0.014263	0.014263	0.014263
Thursday, July 30, 2026	0.014240	0.014240	0.014240	0.014240
Wednesday, July 29, 2026	0.014258	0.014258	0.014258	0.014258
Tuesday, July 28, 2026	0.014238	0.014238	0.014238	0.014238
Monday, July 27, 2026	0.014170	0.014170	0.014170	0.014170
Sunday, July 26, 2026	0.014155	0.014155	0.014155	0.014155
Friday, July 24, 2026	0.014118	0.014118	0.014118	0.014118
Thursday, July 23, 2026	0.014058	0.014058	0.014058	0.014058
Wednesday, July 22, 2026	0.014073	0.014073	0.014073	0.014073
Tuesday, July 21, 2026	0.014054	0.014054	0.014054	0.014054
Monday, July 20, 2026	0.014063	0.014063	0.014063	0.014063
Sunday, July 19, 2026	0.014045	0.014045	0.014045	0.014045
Friday, July 17, 2026	0.014069	0.014069	0.014069	0.014069
Thursday, July 16, 2026	0.014114	0.014114	0.014114	0.014114
Wednesday, July 15, 2026	0.014078	0.014078	0.014078	0.014078
Monday, May 11, 2026	0.468517	0.468517	0.468517	0.468517
Sunday, May 10, 2026	0.468395	0.468395	0.468395	0.468395
Tuesday, May 5, 2026	0.468032	0.468032	0.468032	0.468032
Friday, May 1, 2026	0.468690	0.468690	0.468690	0.468690
Thursday, April 30, 2026	0.469197	0.469197	0.469197	0.469197
Wednesday, April 29, 2026	0.472343	0.472343	0.472343	0.472343

About these data

The BAM/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.