About these data
The BAM/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / CHF
The BAM/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.080684
Inverse rate12.393992
Average0.080732
Change+0.49%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.077805 | 0.080684 | 0.081093 | 0.077655 |
| Thursday, August 6, 2026 | 0.077662 | 0.080744 | 0.081141 | 0.077575 |
| Wednesday, August 5, 2026 | 0.078354 | 0.080855 | 0.081125 | 0.077887 |
| Tuesday, August 4, 2026 | 0.078093 | 0.080868 | 0.081313 | 0.077990 |
| Monday, August 3, 2026 | 0.078179 | 0.080819 | 0.081102 | 0.078107 |
| Sunday, August 2, 2026 | 0.078352 | 0.080774 | 0.080835 | 0.078073 |
| Friday, July 31, 2026 | 0.078491 | 0.080821 | 0.081483 | 0.077610 |
| Thursday, July 30, 2026 | 0.078983 | 0.080794 | 0.081459 | 0.078565 |
| Wednesday, July 29, 2026 | 0.078789 | 0.080948 | 0.082057 | 0.078561 |
| Tuesday, July 28, 2026 | 0.078073 | 0.080848 | 0.081306 | 0.077915 |
| Monday, July 27, 2026 | 0.078065 | 0.080958 | 0.081197 | 0.077854 |
| Sunday, July 26, 2026 | 0.078352 | 0.081061 | 0.081294 | 0.078064 |
| Friday, July 24, 2026 | 0.078030 | 0.081087 | 0.081229 | 0.077855 |
| Thursday, July 23, 2026 | 0.077848 | 0.080816 | 0.081264 | 0.077812 |
| Wednesday, July 22, 2026 | 0.078082 | 0.080930 | 0.081182 | 0.077668 |
| Tuesday, July 21, 2026 | 0.077874 | 0.080856 | 0.081174 | 0.077845 |
| Monday, July 20, 2026 | 0.077902 | 0.080849 | 0.081106 | 0.077798 |
| Sunday, July 19, 2026 | 0.077899 | 0.080737 | 0.081027 | 0.077807 |
| Friday, July 17, 2026 | 0.077829 | 0.080788 | 0.081013 | 0.077603 |
| Thursday, July 16, 2026 | 0.078312 | 0.080783 | 0.080972 | 0.078023 |
| Wednesday, July 15, 2026 | 0.078464 | 0.080869 | 0.081364 | 0.078133 |
| Monday, May 11, 2026 | 0.077770 | 0.080515 | 0.080620 | 0.077310 |
| Sunday, May 10, 2026 | 0.077681 | 0.080400 | 0.080642 | 0.077570 |
| Tuesday, May 5, 2026 | 0.077559 | 0.080272 | 0.081208 | 0.077510 |
| Friday, May 1, 2026 | 0.077725 | 0.080228 | 0.080706 | 0.077518 |
| Thursday, April 30, 2026 | 0.077609 | 0.080166 | 0.081133 | 0.077500 |
| Wednesday, April 29, 2026 | 0.077479 | 0.080291 | 0.080745 | 0.077194 |
Reference data supplied by our market data provider. It is not financial advice.