About these data
The BAM/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / ALL
The BAM/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate46.669721
Inverse rate0.021427
Average46.934815
Change-4.28%
Observations68
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 46.669721 | 46.669721 | 46.669721 | 46.669721 |
| Friday, October 2, 2026 | 46.925381 | 46.925381 | 46.925381 | 46.925381 |
| Thursday, October 1, 2026 | 47.078201 | 47.078201 | 47.078201 | 47.078201 |
| Wednesday, September 30, 2026 | 45.608445 | 45.608445 | 45.608445 | 45.608445 |
| Tuesday, September 29, 2026 | 45.746587 | 45.746587 | 45.746587 | 45.746587 |
| Monday, September 28, 2026 | 46.801327 | 46.801327 | 46.801327 | 46.801327 |
| Friday, September 25, 2026 | 46.529114 | 46.529114 | 46.529114 | 46.529114 |
| Wednesday, September 23, 2026 | 46.656570 | 46.656570 | 46.656570 | 46.656570 |
| Tuesday, September 22, 2026 | 45.376554 | 45.376554 | 45.376554 | 45.376554 |
| Monday, September 21, 2026 | 45.335449 | 45.335449 | 45.335449 | 45.335449 |
| Friday, September 18, 2026 | 46.568340 | 46.568340 | 46.568340 | 46.568340 |
| Thursday, September 17, 2026 | 45.502635 | 45.502635 | 45.502635 | 45.502635 |
| Wednesday, September 16, 2026 | 46.635183 | 46.635183 | 46.635183 | 46.635183 |
| Tuesday, September 15, 2026 | 45.593051 | 45.593051 | 45.593051 | 45.593051 |
| Monday, September 14, 2026 | 46.731175 | 46.731175 | 46.731175 | 46.731175 |
| Friday, September 11, 2026 | 46.872407 | 46.872407 | 46.872407 | 46.872407 |
| Thursday, September 10, 2026 | 45.687963 | 45.687963 | 45.687963 | 45.687963 |
| Wednesday, September 9, 2026 | 46.981782 | 46.981782 | 46.981782 | 46.981782 |
| Tuesday, September 8, 2026 | 46.934411 | 46.934411 | 46.934411 | 46.934411 |
| Monday, September 7, 2026 | 45.651767 | 45.651767 | 45.651767 | 45.651767 |
| Friday, September 4, 2026 | 46.969700 | 46.969700 | 46.969700 | 46.969700 |
| Thursday, September 3, 2026 | 47.015898 | 47.015898 | 47.015898 | 47.015898 |
| Wednesday, September 2, 2026 | 46.949053 | 46.949053 | 46.949053 | 46.949053 |
| Tuesday, September 1, 2026 | 45.951368 | 45.951368 | 45.951368 | 45.951368 |
| Monday, August 31, 2026 | 45.871849 | 45.871849 | 45.871849 | 45.871849 |
| Friday, August 28, 2026 | 47.066149 | 47.066149 | 47.066149 | 47.066149 |
| Thursday, August 27, 2026 | 47.045142 | 47.045142 | 47.045142 | 47.045142 |
| Wednesday, August 26, 2026 | 47.036729 | 47.036729 | 47.036729 | 47.036729 |
| Tuesday, August 25, 2026 | 45.932534 | 45.932534 | 45.932534 | 45.932534 |
| Monday, August 24, 2026 | 47.215756 | 47.215756 | 47.215756 | 47.215756 |
| Friday, August 21, 2026 | 47.167104 | 47.167104 | 47.167104 | 47.167104 |
| Thursday, August 20, 2026 | 46.615282 | 46.615282 | 46.615282 | 46.615282 |
| Wednesday, August 19, 2026 | 47.089758 | 47.089758 | 47.089758 | 47.089758 |
| Tuesday, August 18, 2026 | 47.142432 | 47.142432 | 47.142432 | 47.142432 |
| Monday, August 17, 2026 | 46.164505 | 46.164505 | 46.164505 | 46.164505 |
| Friday, August 14, 2026 | 47.102695 | 47.102695 | 47.102695 | 47.102695 |
| Thursday, August 13, 2026 | 46.250364 | 46.250364 | 46.250364 | 46.250364 |
| Wednesday, August 12, 2026 | 47.314427 | 47.314427 | 47.314427 | 47.314427 |
| Tuesday, August 11, 2026 | 48.718554 | 48.718554 | 48.718554 | 48.718554 |
| Monday, August 10, 2026 | 46.341133 | 46.341133 | 46.341133 | 46.341133 |
| Friday, August 7, 2026 | 47.306168 | 47.306168 | 47.306168 | 47.306168 |
| Thursday, August 6, 2026 | 46.335784 | 46.335784 | 46.335784 | 46.335784 |
| Wednesday, August 5, 2026 | 47.528969 | 47.528969 | 47.528969 | 47.528969 |
| Tuesday, August 4, 2026 | 47.669617 | 47.669617 | 47.669617 | 47.669617 |
| Monday, August 3, 2026 | 46.483461 | 46.483461 | 46.483461 | 46.483461 |
| Sunday, August 2, 2026 | 46.569048 | 46.569048 | 46.569048 | 46.569048 |
| Friday, July 31, 2026 | 47.926621 | 47.926621 | 47.926621 | 47.926621 |
| Thursday, July 30, 2026 | 46.808622 | 46.808622 | 46.808622 | 46.808622 |
| Wednesday, July 29, 2026 | 48.064513 | 48.064513 | 48.064513 | 48.064513 |
| Tuesday, July 28, 2026 | 45.461963 | 45.461963 | 45.461963 | 45.461963 |
| Monday, July 27, 2026 | 47.652295 | 47.652295 | 47.652295 | 47.652295 |
| Sunday, July 26, 2026 | 46.763416 | 46.763416 | 46.763416 | 46.763416 |
| Friday, July 24, 2026 | 47.638437 | 47.638437 | 47.638437 | 47.638437 |
| Thursday, July 23, 2026 | 46.589918 | 46.589918 | 46.589918 | 46.589918 |
| Wednesday, July 22, 2026 | 47.729394 | 47.729394 | 47.729394 | 47.729394 |
| Tuesday, July 21, 2026 | 47.687102 | 47.687102 | 47.687102 | 47.687102 |
| Monday, July 20, 2026 | 46.609555 | 46.609555 | 46.609555 | 46.609555 |
| Sunday, July 19, 2026 | 46.655485 | 46.655485 | 46.655485 | 46.655485 |
| Thursday, July 16, 2026 | 47.540983 | 47.540983 | 47.540983 | 47.540983 |
| Wednesday, July 15, 2026 | 46.687970 | 46.687970 | 46.687970 | 46.687970 |
| Friday, June 12, 2026 | 48.360364 | 48.360364 | 48.360364 | 48.360364 |
| Monday, May 11, 2026 | 48.648325 | 48.648325 | 48.648325 | 48.648325 |
| Sunday, May 10, 2026 | 47.430803 | 47.430803 | 47.430803 | 47.430803 |
| Friday, May 8, 2026 | 48.637077 | 48.637077 | 48.637077 | 48.637077 |
| Tuesday, May 5, 2026 | 47.693747 | 47.693747 | 47.693747 | 47.693747 |
| Friday, May 1, 2026 | 48.729959 | 48.729959 | 48.729959 | 48.729959 |
| Thursday, April 30, 2026 | 48.757053 | 48.757053 | 48.757053 | 48.757053 |
| Wednesday, April 29, 2026 | 48.754257 | 48.754257 | 48.754257 | 48.754257 |
Reference data supplied by our market data provider. It is not financial advice.