About these data
The BAM/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BAM / ALL
The BAM/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.281485
Inverse rate0.438311
Average2.282559
Change+1.06%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 2.199034 | 2.281485 | 2.291816 | 2.196937 |
| Thursday, August 6, 2026 | 2.197756 | 2.282831 | 2.292418 | 2.194685 |
| Wednesday, August 5, 2026 | 2.207485 | 2.278525 | 2.285410 | 2.204813 |
| Tuesday, August 4, 2026 | 2.200990 | 2.279942 | 2.291012 | 2.199807 |
| Monday, August 3, 2026 | 2.206684 | 2.279770 | 2.286637 | 2.205364 |
| Sunday, August 2, 2026 | 2.216745 | 2.283999 | 2.285768 | 2.206216 |
| Friday, July 31, 2026 | 2.214272 | 2.286404 | 2.301672 | 2.204329 |
| Thursday, July 30, 2026 | 2.232502 | 2.282572 | 2.302531 | 2.223105 |
| Wednesday, July 29, 2026 | 2.219725 | 2.279125 | 2.313036 | 2.213865 |
| Tuesday, July 28, 2026 | 2.201400 | 2.279431 | 2.290943 | 2.200728 |
| Monday, July 27, 2026 | 2.204542 | 2.284139 | 2.288586 | 2.201938 |
| Sunday, July 26, 2026 | 2.215258 | 2.290685 | 2.293454 | 2.206448 |
| Friday, July 24, 2026 | 2.206477 | 2.289733 | 2.294909 | 2.204568 |
| Thursday, July 23, 2026 | 2.202474 | 2.286597 | 2.295658 | 2.201624 |
| Wednesday, July 22, 2026 | 2.211023 | 2.291446 | 2.296009 | 2.198554 |
| Tuesday, July 21, 2026 | 2.209947 | 2.293593 | 2.296391 | 2.206287 |
| Monday, July 20, 2026 | 2.216958 | 2.300439 | 2.305571 | 2.205258 |
| Sunday, July 19, 2026 | 2.219014 | 2.299986 | 2.306282 | 2.214251 |
| Friday, July 17, 2026 | 2.218339 | 2.298348 | 2.305857 | 2.209999 |
| Thursday, July 16, 2026 | 2.230324 | 2.302197 | 2.304975 | 2.221819 |
| Wednesday, July 15, 2026 | 2.240546 | 2.308113 | 2.320466 | 2.230880 |
| Monday, May 11, 2026 | 2.182595 | 2.259605 | 2.263037 | 2.167004 |
| Sunday, May 10, 2026 | 2.181527 | 2.257402 | 2.269140 | 2.179394 |
| Tuesday, May 5, 2026 | 2.188795 | 2.265295 | 2.283481 | 2.188083 |
| Friday, May 1, 2026 | 2.194525 | 2.264451 | 2.277563 | 2.191424 |
| Thursday, April 30, 2026 | 2.193298 | 2.265388 | 2.290011 | 2.190943 |
| Wednesday, April 29, 2026 | 2.179825 | 2.257586 | 2.277349 | 2.174252 |
Reference data supplied by our market data provider. It is not financial advice.