History AZN / USD

The AZN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.099293

Inverse rate10.071197

Average0.097852

Change+1.48%

Observations18

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.098814	0.099293	0.099467	0.098722
Thursday, August 6, 2026	0.098789	0.098784	0.099430	0.098740
Wednesday, August 5, 2026	0.098620	0.098625	0.098818	0.098429
Tuesday, August 4, 2026	0.098558	0.098493	0.098864	0.098478
Monday, August 3, 2026	0.098101	0.098085	0.098569	0.098068
Friday, July 31, 2026	0.098067	0.098078	0.098203	0.097736
Thursday, July 30, 2026	0.097989	0.097984	0.098211	0.097746
Wednesday, July 29, 2026	0.097456	0.097437	0.098117	0.097218
Tuesday, July 28, 2026	0.097445	0.097466	0.097591	0.096972
Monday, July 27, 2026	0.097353	0.097438	0.097611	0.097167
Friday, July 24, 2026	0.097237	0.097253	0.097493	0.096998
Thursday, July 23, 2026	0.097040	0.097041	0.097457	0.097003
Wednesday, July 22, 2026	0.097654	0.097667	0.097867	0.096911
Tuesday, July 21, 2026	0.097639	0.097653	0.097797	0.097501
Monday, July 20, 2026	0.097591	0.097588	0.097891	0.097551
Friday, July 17, 2026	0.097583	0.096970	0.097633	0.096805
Thursday, July 16, 2026	0.097644	0.097635	0.097653	0.096820
Wednesday, July 15, 2026	0.097848	0.097841	0.097857	0.097348

About these data

The AZN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.