About these data
The AZN/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / TRY
The AZN/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate28.288673
Inverse rate0.035350
Average27.819646
Change+6.44%
Observations33
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 28.288673 | 28.288673 | 28.288673 | 28.288673 |
| Friday, August 21, 2026 | 28.261253 | 28.261253 | 28.261253 | 28.261253 |
| Thursday, August 20, 2026 | 28.268667 | 28.268667 | 28.268667 | 28.268667 |
| Wednesday, August 19, 2026 | 28.211181 | 28.211181 | 28.211181 | 28.211181 |
| Tuesday, August 18, 2026 | 28.190703 | 28.190703 | 28.190703 | 28.190703 |
| Monday, August 17, 2026 | 28.186703 | 28.186703 | 28.186703 | 28.186703 |
| Friday, August 14, 2026 | 28.161519 | 28.161519 | 28.161519 | 28.161519 |
| Thursday, August 13, 2026 | 28.172816 | 28.172816 | 28.172816 | 28.172816 |
| Wednesday, August 12, 2026 | 28.101206 | 28.101206 | 28.101206 | 28.101206 |
| Tuesday, August 11, 2026 | 28.096616 | 28.096616 | 28.096616 | 28.096616 |
| Monday, August 10, 2026 | 28.080790 | 28.080790 | 28.080790 | 28.080790 |
| Friday, August 7, 2026 | 28.063372 | 28.063372 | 28.063372 | 28.063372 |
| Thursday, August 6, 2026 | 28.043426 | 28.043426 | 28.043426 | 28.043426 |
| Wednesday, August 5, 2026 | 27.979177 | 27.979177 | 27.979177 | 27.979177 |
| Tuesday, August 4, 2026 | 27.989526 | 27.989526 | 27.989526 | 27.989526 |
| Monday, August 3, 2026 | 27.972934 | 27.972934 | 27.972934 | 27.972934 |
| Friday, July 31, 2026 | 27.953988 | 27.953988 | 27.953988 | 27.953988 |
| Thursday, July 30, 2026 | 27.950221 | 27.950221 | 27.950221 | 27.950221 |
| Wednesday, July 29, 2026 | 27.872839 | 27.872839 | 27.872839 | 27.872839 |
| Tuesday, July 28, 2026 | 27.880789 | 27.880789 | 27.880789 | 27.880789 |
| Monday, July 27, 2026 | 27.863726 | 27.863726 | 27.863726 | 27.863726 |
| Friday, July 24, 2026 | 27.849369 | 27.849369 | 27.849369 | 27.849369 |
| Thursday, July 23, 2026 | 27.841601 | 27.841601 | 27.841601 | 27.841601 |
| Wednesday, July 22, 2026 | 27.780170 | 27.780170 | 27.780170 | 27.780170 |
| Tuesday, July 21, 2026 | 27.771522 | 27.771522 | 27.771522 | 27.771522 |
| Monday, July 20, 2026 | 27.761459 | 27.761459 | 27.761459 | 27.761459 |
| Friday, July 17, 2026 | 27.736042 | 27.736042 | 27.736042 | 27.736042 |
| Thursday, July 16, 2026 | 27.715270 | 27.715270 | 27.715270 | 27.715270 |
| Wednesday, July 15, 2026 | 27.676728 | 27.676728 | 27.676728 | 27.676728 |
| Tuesday, May 5, 2026 | 26.613475 | 26.613475 | 26.613475 | 26.613475 |
| Friday, May 1, 2026 | 26.575170 | 26.575170 | 26.575170 | 26.575170 |
| Thursday, April 30, 2026 | 26.561341 | 26.561341 | 26.561341 | 26.561341 |
| Wednesday, April 29, 2026 | 26.576053 | 26.576053 | 26.576053 | 26.576053 |
Reference data supplied by our market data provider. It is not financial advice.