History AZN / TRY

The AZN/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017852

Inverse rate56.015299

Average0.017758

Change-0.30%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.017868	0.017852	0.017868	0.017824
Thursday, August 6, 2026	0.017831	0.017831	0.017889	0.017814
Wednesday, August 5, 2026	0.017875	0.017875	0.017890	0.017828
Tuesday, August 4, 2026	0.017871	0.017871	0.017927	0.017818
Monday, August 3, 2026	0.017827	0.017827	0.017893	0.017810
Friday, July 31, 2026	0.017768	0.017818	0.017844	0.017762
Thursday, July 30, 2026	0.017761	0.017761	0.017875	0.017761
Wednesday, July 29, 2026	0.017753	0.017753	0.017825	0.017744
Tuesday, July 28, 2026	0.017777	0.017777	0.017807	0.017729
Monday, July 27, 2026	0.017745	0.017745	0.017795	0.017678
Friday, July 24, 2026	0.017599	0.017602	0.017642	0.017580
Thursday, July 23, 2026	0.017543	0.017543	0.017664	0.017538
Wednesday, July 22, 2026	0.017601	0.017601	0.017619	0.017544
Tuesday, July 21, 2026	0.017640	0.017640	0.017659	0.017555
Monday, July 20, 2026	0.017613	0.017613	0.017686	0.017600
Friday, July 17, 2026	0.017642	0.017653	0.017656	0.017629
Thursday, July 16, 2026	0.017584	0.017584	0.017666	0.017583
Wednesday, July 15, 2026	0.017612	0.017612	0.017684	0.017575
Friday, June 12, 2026	0.017820	0.017871	0.017901	0.017791
Tuesday, May 5, 2026	0.017855	0.017855	0.018051	0.017855
Friday, May 1, 2026	0.017912	0.017912	0.017912	0.017908
Thursday, April 30, 2026	0.017935	0.017935	0.017948	0.017832
Wednesday, April 29, 2026	0.017905	0.017905	0.017924	0.017816

About these data

The AZN/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.