History AZN / TRY

The AZN/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate28.610944

Inverse rate0.034952

Average28.018272

Change+7.66%

Observations48

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	28.610944	28.610944	28.610944	28.610944
Friday, September 11, 2026	28.597764	28.597764	28.597764	28.597764
Thursday, September 10, 2026	28.591997	28.591997	28.591997	28.591997
Wednesday, September 9, 2026	28.530334	28.530334	28.530334	28.530334
Tuesday, September 8, 2026	28.516094	28.516094	28.516094	28.516094
Monday, September 7, 2026	28.507737	28.507737	28.507737	28.507737
Friday, September 4, 2026	28.488027	28.488027	28.488027	28.488027
Thursday, September 3, 2026	28.496559	28.496559	28.496559	28.496559
Wednesday, September 2, 2026	28.429479	28.429479	28.429479	28.429479
Tuesday, September 1, 2026	28.409473	28.409473	28.409473	28.409473
Monday, August 31, 2026	28.401002	28.401002	28.401002	28.401002
Friday, August 28, 2026	28.378935	28.378935	28.378935	28.378935
Thursday, August 27, 2026	28.240129	28.240129	28.240129	28.240129
Wednesday, August 26, 2026	28.321507	28.321507	28.321507	28.321507
Tuesday, August 25, 2026	28.308738	28.308738	28.308738	28.308738
Monday, August 24, 2026	28.288673	28.288673	28.288673	28.288673
Friday, August 21, 2026	28.261253	28.261253	28.261253	28.261253
Thursday, August 20, 2026	28.268667	28.268667	28.268667	28.268667
Wednesday, August 19, 2026	28.211181	28.211181	28.211181	28.211181
Tuesday, August 18, 2026	28.190703	28.190703	28.190703	28.190703
Monday, August 17, 2026	28.186703	28.186703	28.186703	28.186703
Friday, August 14, 2026	28.161519	28.161519	28.161519	28.161519
Thursday, August 13, 2026	28.172816	28.172816	28.172816	28.172816
Wednesday, August 12, 2026	28.101206	28.101206	28.101206	28.101206
Tuesday, August 11, 2026	28.096616	28.096616	28.096616	28.096616
Monday, August 10, 2026	28.080790	28.080790	28.080790	28.080790
Friday, August 7, 2026	28.063372	28.063372	28.063372	28.063372
Thursday, August 6, 2026	28.043426	28.043426	28.043426	28.043426
Wednesday, August 5, 2026	27.979177	27.979177	27.979177	27.979177
Tuesday, August 4, 2026	27.989526	27.989526	27.989526	27.989526
Monday, August 3, 2026	27.972934	27.972934	27.972934	27.972934
Friday, July 31, 2026	27.953988	27.953988	27.953988	27.953988
Thursday, July 30, 2026	27.950221	27.950221	27.950221	27.950221
Wednesday, July 29, 2026	27.872839	27.872839	27.872839	27.872839
Tuesday, July 28, 2026	27.880789	27.880789	27.880789	27.880789
Monday, July 27, 2026	27.863726	27.863726	27.863726	27.863726
Friday, July 24, 2026	27.849369	27.849369	27.849369	27.849369
Thursday, July 23, 2026	27.841601	27.841601	27.841601	27.841601
Wednesday, July 22, 2026	27.780170	27.780170	27.780170	27.780170
Tuesday, July 21, 2026	27.771522	27.771522	27.771522	27.771522
Monday, July 20, 2026	27.761459	27.761459	27.761459	27.761459
Friday, July 17, 2026	27.736042	27.736042	27.736042	27.736042
Thursday, July 16, 2026	27.715270	27.715270	27.715270	27.715270
Wednesday, July 15, 2026	27.676728	27.676728	27.676728	27.676728
Tuesday, May 5, 2026	26.613475	26.613475	26.613475	26.613475
Friday, May 1, 2026	26.575170	26.575170	26.575170	26.575170
Thursday, April 30, 2026	26.561341	26.561341	26.561341	26.561341
Wednesday, April 29, 2026	26.576053	26.576053	26.576053	26.576053

About these data

The AZN/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.