About these data
The AZN/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / TRY
The AZN/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate28.944289
Inverse rate0.034549
Average28.221860
Change+8.91%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 28.944289 | 28.944289 | 28.944289 | 28.944289 |
| Tuesday, October 6, 2026 | 28.933158 | 28.933158 | 28.933158 | 28.933158 |
| Monday, October 5, 2026 | 28.914623 | 28.914623 | 28.914623 | 28.914623 |
| Friday, October 2, 2026 | 28.894969 | 28.894969 | 28.894969 | 28.894969 |
| Thursday, October 1, 2026 | 28.901795 | 28.901795 | 28.901795 | 28.901795 |
| Wednesday, September 30, 2026 | 28.848485 | 28.848485 | 28.848485 | 28.848485 |
| Tuesday, September 29, 2026 | 28.836800 | 28.836800 | 28.836800 | 28.836800 |
| Monday, September 28, 2026 | 28.829774 | 28.829774 | 28.829774 | 28.829774 |
| Friday, September 25, 2026 | 28.782761 | 28.782761 | 28.782761 | 28.782761 |
| Thursday, September 24, 2026 | 28.802238 | 28.802238 | 28.802238 | 28.802238 |
| Wednesday, September 23, 2026 | 28.744278 | 28.744278 | 28.744278 | 28.744278 |
| Tuesday, September 22, 2026 | 28.735629 | 28.735629 | 28.735629 | 28.735629 |
| Monday, September 21, 2026 | 28.718624 | 28.718624 | 28.718624 | 28.718624 |
| Friday, September 18, 2026 | 28.690791 | 28.690791 | 28.690791 | 28.690791 |
| Thursday, September 17, 2026 | 28.700313 | 28.700313 | 28.700313 | 28.700313 |
| Wednesday, September 16, 2026 | 28.636247 | 28.636247 | 28.636247 | 28.636247 |
| Tuesday, September 15, 2026 | 28.629069 | 28.629069 | 28.629069 | 28.629069 |
| Monday, September 14, 2026 | 28.610944 | 28.610944 | 28.610944 | 28.610944 |
| Friday, September 11, 2026 | 28.597764 | 28.597764 | 28.597764 | 28.597764 |
| Thursday, September 10, 2026 | 28.591997 | 28.591997 | 28.591997 | 28.591997 |
| Wednesday, September 9, 2026 | 28.530334 | 28.530334 | 28.530334 | 28.530334 |
| Tuesday, September 8, 2026 | 28.516094 | 28.516094 | 28.516094 | 28.516094 |
| Monday, September 7, 2026 | 28.507737 | 28.507737 | 28.507737 | 28.507737 |
| Friday, September 4, 2026 | 28.488027 | 28.488027 | 28.488027 | 28.488027 |
| Thursday, September 3, 2026 | 28.496559 | 28.496559 | 28.496559 | 28.496559 |
| Wednesday, September 2, 2026 | 28.429479 | 28.429479 | 28.429479 | 28.429479 |
| Tuesday, September 1, 2026 | 28.409473 | 28.409473 | 28.409473 | 28.409473 |
| Monday, August 31, 2026 | 28.401002 | 28.401002 | 28.401002 | 28.401002 |
| Friday, August 28, 2026 | 28.378935 | 28.378935 | 28.378935 | 28.378935 |
| Thursday, August 27, 2026 | 28.240129 | 28.240129 | 28.240129 | 28.240129 |
| Wednesday, August 26, 2026 | 28.321507 | 28.321507 | 28.321507 | 28.321507 |
| Tuesday, August 25, 2026 | 28.308738 | 28.308738 | 28.308738 | 28.308738 |
| Monday, August 24, 2026 | 28.288673 | 28.288673 | 28.288673 | 28.288673 |
| Friday, August 21, 2026 | 28.261253 | 28.261253 | 28.261253 | 28.261253 |
| Thursday, August 20, 2026 | 28.268667 | 28.268667 | 28.268667 | 28.268667 |
| Wednesday, August 19, 2026 | 28.211181 | 28.211181 | 28.211181 | 28.211181 |
| Tuesday, August 18, 2026 | 28.190703 | 28.190703 | 28.190703 | 28.190703 |
| Monday, August 17, 2026 | 28.186703 | 28.186703 | 28.186703 | 28.186703 |
| Friday, August 14, 2026 | 28.161519 | 28.161519 | 28.161519 | 28.161519 |
| Thursday, August 13, 2026 | 28.172816 | 28.172816 | 28.172816 | 28.172816 |
| Wednesday, August 12, 2026 | 28.101206 | 28.101206 | 28.101206 | 28.101206 |
| Tuesday, August 11, 2026 | 28.096616 | 28.096616 | 28.096616 | 28.096616 |
| Monday, August 10, 2026 | 28.080790 | 28.080790 | 28.080790 | 28.080790 |
| Friday, August 7, 2026 | 28.063372 | 28.063372 | 28.063372 | 28.063372 |
| Thursday, August 6, 2026 | 28.043426 | 28.043426 | 28.043426 | 28.043426 |
| Wednesday, August 5, 2026 | 27.979177 | 27.979177 | 27.979177 | 27.979177 |
| Tuesday, August 4, 2026 | 27.989526 | 27.989526 | 27.989526 | 27.989526 |
| Monday, August 3, 2026 | 27.972934 | 27.972934 | 27.972934 | 27.972934 |
| Friday, July 31, 2026 | 27.953988 | 27.953988 | 27.953988 | 27.953988 |
| Thursday, July 30, 2026 | 27.950221 | 27.950221 | 27.950221 | 27.950221 |
| Wednesday, July 29, 2026 | 27.872839 | 27.872839 | 27.872839 | 27.872839 |
| Tuesday, July 28, 2026 | 27.880789 | 27.880789 | 27.880789 | 27.880789 |
| Monday, July 27, 2026 | 27.863726 | 27.863726 | 27.863726 | 27.863726 |
| Friday, July 24, 2026 | 27.849369 | 27.849369 | 27.849369 | 27.849369 |
| Thursday, July 23, 2026 | 27.841601 | 27.841601 | 27.841601 | 27.841601 |
| Wednesday, July 22, 2026 | 27.780170 | 27.780170 | 27.780170 | 27.780170 |
| Tuesday, July 21, 2026 | 27.771522 | 27.771522 | 27.771522 | 27.771522 |
| Monday, July 20, 2026 | 27.761459 | 27.761459 | 27.761459 | 27.761459 |
| Friday, July 17, 2026 | 27.736042 | 27.736042 | 27.736042 | 27.736042 |
| Thursday, July 16, 2026 | 27.715270 | 27.715270 | 27.715270 | 27.715270 |
| Wednesday, July 15, 2026 | 27.676728 | 27.676728 | 27.676728 | 27.676728 |
| Tuesday, May 5, 2026 | 26.613475 | 26.613475 | 26.613475 | 26.613475 |
| Friday, May 1, 2026 | 26.575170 | 26.575170 | 26.575170 | 26.575170 |
| Thursday, April 30, 2026 | 26.561341 | 26.561341 | 26.561341 | 26.561341 |
| Wednesday, April 29, 2026 | 26.576053 | 26.576053 | 26.576053 | 26.576053 |
Reference data supplied by our market data provider. It is not financial advice.