History AZN / RUB

The AZN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.650576

Inverse rate1.537099

Average0.645597

Change+2.69%

Observations24

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.650576	0.650576	0.650576	0.650576
Thursday, August 6, 2026	0.650427	0.650427	0.650427	0.650427
Wednesday, August 5, 2026	0.650178	0.650178	0.650178	0.650178
Tuesday, August 4, 2026	0.649929	0.649929	0.649929	0.649929
Monday, August 3, 2026	0.649681	0.649681	0.649681	0.649681
Friday, July 31, 2026	0.649507	0.649507	0.649507	0.649507
Thursday, July 30, 2026	0.649358	0.649358	0.649358	0.649358
Wednesday, July 29, 2026	0.649209	0.649209	0.649209	0.649209
Tuesday, July 28, 2026	0.649135	0.649135	0.649135	0.649135
Monday, July 27, 2026	0.649036	0.649036	0.649036	0.649036
Friday, July 24, 2026	0.649036	0.649036	0.649036	0.649036
Thursday, July 23, 2026	0.648912	0.648912	0.648912	0.648912
Wednesday, July 22, 2026	0.648639	0.648639	0.648639	0.648639
Tuesday, July 21, 2026	0.648293	0.648293	0.648293	0.648293
Monday, July 20, 2026	0.647996	0.647996	0.647996	0.647996
Friday, July 17, 2026	0.647848	0.647848	0.647848	0.647848
Thursday, July 16, 2026	0.647577	0.647577	0.647577	0.647577
Wednesday, July 15, 2026	0.647429	0.647429	0.647429	0.647429
Friday, June 12, 2026	0.641660	0.641660	0.641660	0.641660
Friday, May 8, 2026	0.634758	0.634758	0.634758	0.634758
Tuesday, May 5, 2026	0.634165	0.634165	0.634165	0.634165
Friday, May 1, 2026	0.633763	0.633763	0.633763	0.633763
Thursday, April 30, 2026	0.633669	0.633669	0.633669	0.633669
Wednesday, April 29, 2026	0.633551	0.633551	0.633551	0.633551

About these data

The AZN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.