History AZN / RUB

The AZN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate49.715654

Inverse rate0.020114

Average48.162269

Change+13.04%

Observations48

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	49.715654	49.715654	49.715654	49.715654
Friday, September 11, 2026	49.551632	49.551632	49.551632	49.551632
Thursday, September 10, 2026	49.396328	49.396328	49.396328	49.396328
Wednesday, September 9, 2026	50.013535	50.013535	50.013535	50.013535
Tuesday, September 8, 2026	50.514979	50.514979	50.514979	50.514979
Monday, September 7, 2026	50.570133	50.570133	50.570133	50.570133
Friday, September 4, 2026	50.979701	50.979701	50.979701	50.979701
Thursday, September 3, 2026	50.976316	50.976316	50.976316	50.976316
Wednesday, September 2, 2026	51.365790	51.365790	51.365790	51.365790
Tuesday, September 1, 2026	51.071141	51.071141	51.071141	51.071141
Monday, August 31, 2026	50.776950	50.776950	50.776950	50.776950
Friday, August 28, 2026	50.476614	50.476614	50.476614	50.476614
Thursday, August 27, 2026	50.532446	50.532446	50.532446	50.532446
Wednesday, August 26, 2026	49.659185	49.659185	49.659185	49.659185
Tuesday, August 25, 2026	49.218323	49.218323	49.218323	49.218323
Monday, August 24, 2026	49.335994	49.335994	49.335994	49.335994
Friday, August 21, 2026	48.655489	48.655489	48.655489	48.655489
Thursday, August 20, 2026	48.719191	48.719191	48.719191	48.719191
Wednesday, August 19, 2026	49.424036	49.424036	49.424036	49.424036
Tuesday, August 18, 2026	49.952316	49.952316	49.952316	49.952316
Monday, August 17, 2026	49.982564	49.982564	49.982564	49.982564
Friday, August 14, 2026	49.567520	49.567520	49.567520	49.567520
Thursday, August 13, 2026	48.879343	48.879343	48.879343	48.879343
Wednesday, August 12, 2026	48.775710	48.775710	48.775710	48.775710
Tuesday, August 11, 2026	48.511588	48.511588	48.511588	48.511588
Monday, August 10, 2026	48.540364	48.540364	48.540364	48.540364
Friday, August 7, 2026	48.184761	48.184761	48.184761	48.184761
Thursday, August 6, 2026	48.834766	48.834766	48.834766	48.834766
Wednesday, August 5, 2026	47.644068	47.644068	47.644068	47.644068
Tuesday, August 4, 2026	47.436717	47.436717	47.436717	47.436717
Monday, August 3, 2026	47.305951	47.305951	47.305951	47.305951
Friday, July 31, 2026	46.831420	46.831420	46.831420	46.831420
Thursday, July 30, 2026	46.908351	46.908351	46.908351	46.908351
Wednesday, July 29, 2026	46.984151	46.984151	46.984151	46.984151
Tuesday, July 28, 2026	46.335058	46.335058	46.335058	46.335058
Monday, July 27, 2026	45.892930	45.892930	45.892930	45.892930
Friday, July 24, 2026	45.684025	45.684025	45.684025	45.684025
Thursday, July 23, 2026	46.071048	46.071048	46.071048	46.071048
Wednesday, July 22, 2026	45.879844	45.879844	45.879844	45.879844
Tuesday, July 21, 2026	46.069064	46.069064	46.069064	46.069064
Monday, July 20, 2026	46.231452	46.231452	46.231452	46.231452
Friday, July 17, 2026	46.184172	46.184172	46.184172	46.184172
Thursday, July 16, 2026	45.952601	45.952601	45.952601	45.952601
Wednesday, July 15, 2026	45.598744	45.598744	45.598744	45.598744
Tuesday, May 5, 2026	44.422978	44.422978	44.422978	44.422978
Friday, May 1, 2026	44.086499	44.086499	44.086499	44.086499
Thursday, April 30, 2026	44.106408	44.106408	44.106408	44.106408
Wednesday, April 29, 2026	43.981074	43.981074	43.981074	43.981074

About these data

The AZN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.