About these data
The AZN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / RUB
The AZN/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate49.067373
Inverse rate0.020380
Average47.172775
Change+11.56%
Observations33
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 49.067373 | 49.067373 | 49.067373 | 49.067373 |
| Friday, August 21, 2026 | 48.655489 | 48.655489 | 48.655489 | 48.655489 |
| Thursday, August 20, 2026 | 48.719191 | 48.719191 | 48.719191 | 48.719191 |
| Wednesday, August 19, 2026 | 49.424036 | 49.424036 | 49.424036 | 49.424036 |
| Tuesday, August 18, 2026 | 49.952316 | 49.952316 | 49.952316 | 49.952316 |
| Monday, August 17, 2026 | 49.982564 | 49.982564 | 49.982564 | 49.982564 |
| Friday, August 14, 2026 | 49.567520 | 49.567520 | 49.567520 | 49.567520 |
| Thursday, August 13, 2026 | 48.879343 | 48.879343 | 48.879343 | 48.879343 |
| Wednesday, August 12, 2026 | 48.775710 | 48.775710 | 48.775710 | 48.775710 |
| Tuesday, August 11, 2026 | 48.511588 | 48.511588 | 48.511588 | 48.511588 |
| Monday, August 10, 2026 | 48.540364 | 48.540364 | 48.540364 | 48.540364 |
| Friday, August 7, 2026 | 48.184761 | 48.184761 | 48.184761 | 48.184761 |
| Thursday, August 6, 2026 | 48.834766 | 48.834766 | 48.834766 | 48.834766 |
| Wednesday, August 5, 2026 | 47.644068 | 47.644068 | 47.644068 | 47.644068 |
| Tuesday, August 4, 2026 | 47.436717 | 47.436717 | 47.436717 | 47.436717 |
| Monday, August 3, 2026 | 47.305951 | 47.305951 | 47.305951 | 47.305951 |
| Friday, July 31, 2026 | 46.831420 | 46.831420 | 46.831420 | 46.831420 |
| Thursday, July 30, 2026 | 46.908351 | 46.908351 | 46.908351 | 46.908351 |
| Wednesday, July 29, 2026 | 46.984151 | 46.984151 | 46.984151 | 46.984151 |
| Tuesday, July 28, 2026 | 46.335058 | 46.335058 | 46.335058 | 46.335058 |
| Monday, July 27, 2026 | 45.892930 | 45.892930 | 45.892930 | 45.892930 |
| Friday, July 24, 2026 | 45.684025 | 45.684025 | 45.684025 | 45.684025 |
| Thursday, July 23, 2026 | 46.071048 | 46.071048 | 46.071048 | 46.071048 |
| Wednesday, July 22, 2026 | 45.879844 | 45.879844 | 45.879844 | 45.879844 |
| Tuesday, July 21, 2026 | 46.069064 | 46.069064 | 46.069064 | 46.069064 |
| Monday, July 20, 2026 | 46.231452 | 46.231452 | 46.231452 | 46.231452 |
| Friday, July 17, 2026 | 46.184172 | 46.184172 | 46.184172 | 46.184172 |
| Thursday, July 16, 2026 | 45.952601 | 45.952601 | 45.952601 | 45.952601 |
| Wednesday, July 15, 2026 | 45.598744 | 45.598744 | 45.598744 | 45.598744 |
| Tuesday, May 5, 2026 | 44.422978 | 44.422978 | 44.422978 | 44.422978 |
| Friday, May 1, 2026 | 44.086499 | 44.086499 | 44.086499 | 44.086499 |
| Thursday, April 30, 2026 | 44.106408 | 44.106408 | 44.106408 | 44.106408 |
| Wednesday, April 29, 2026 | 43.981074 | 43.981074 | 43.981074 | 43.981074 |
Reference data supplied by our market data provider. It is not financial advice.