currencies.zone

History AZN / PKR

The AZN/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate163.153871
Inverse rate0.006129
Average163.087164
Change-0.44%
Observations34
Download CSV
DateOpenCloseHighLow
Monday, August 24, 2026163.153871163.153871163.153871163.153871
Friday, August 21, 2026163.136220163.136220163.136220163.136220
Thursday, August 20, 2026163.106807163.106807163.106807163.106807
Wednesday, August 19, 2026163.136220163.136220163.136220163.136220
Tuesday, August 18, 2026162.511072162.511072162.511072162.511072
Monday, August 17, 2026162.513837162.513837162.513837162.513837
Friday, August 14, 2026163.165633163.165633163.165633163.165633
Thursday, August 13, 2026162.640343162.640343162.640343162.640343
Wednesday, August 12, 2026163.165633163.165633163.165633163.165633
Tuesday, August 11, 2026163.136220163.136220163.136220163.136220
Monday, August 10, 2026162.576255162.576255162.576255162.576255
Friday, August 7, 2026163.242129163.242129163.242129163.242129
Thursday, August 6, 2026162.501698162.501698162.501698162.501698
Wednesday, August 5, 2026163.165633163.165633163.165633163.165633
Tuesday, August 4, 2026163.224478163.224478163.224478163.224478
Monday, August 3, 2026162.763473162.763473162.763473162.763473
Friday, July 31, 2026163.300974163.300974163.300974163.300974
Thursday, July 30, 2026162.616407162.616407162.616407162.616407
Wednesday, July 29, 2026163.312735163.312735163.312735163.312735
Tuesday, July 28, 2026163.289212163.289212163.289212163.289212
Monday, July 27, 2026163.283322163.283322163.283322163.283322
Friday, July 24, 2026163.283322163.283322163.283322163.283322
Thursday, July 23, 2026162.990231162.990231162.990231162.990231
Wednesday, July 22, 2026163.312735163.312735163.312735163.312735
Tuesday, July 21, 2026163.283322163.283322163.283322163.283322
Monday, July 20, 2026162.685019162.685019162.685019162.685019
Friday, July 17, 2026163.389231163.389231163.389231163.389231
Thursday, July 16, 2026163.401011163.401011163.401011163.401011
Wednesday, July 15, 2026161.990343161.990343161.990343161.990343
Friday, June 12, 2026163.595178163.595178163.595178163.595178
Tuesday, May 5, 2026163.129522163.129522163.129522163.129522
Friday, May 1, 2026163.883492163.883492163.883492163.883492
Thursday, April 30, 2026163.206251163.206251163.206251163.206251
Wednesday, April 29, 2026163.871730163.871730163.871730163.871730

About these data

The AZN/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency