About these data
The AZN/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / KZT
The AZN/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate272.633131
Inverse rate0.003668
Average268.844275
Change+0.56%
Observations38
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 272.633131 | 272.633131 | 272.633131 | 272.633131 |
| Thursday, August 27, 2026 | 263.561662 | 263.561662 | 263.561662 | 263.561662 |
| Wednesday, August 26, 2026 | 261.904949 | 261.904949 | 261.904949 | 261.904949 |
| Tuesday, August 25, 2026 | 260.428955 | 260.428955 | 260.428955 | 260.428955 |
| Monday, August 24, 2026 | 260.453843 | 260.453843 | 260.453843 | 260.453843 |
| Friday, August 21, 2026 | 269.661676 | 269.661676 | 269.661676 | 269.661676 |
| Thursday, August 20, 2026 | 259.607629 | 259.607629 | 259.607629 | 259.607629 |
| Wednesday, August 19, 2026 | 263.052191 | 263.052191 | 263.052191 | 263.052191 |
| Tuesday, August 18, 2026 | 263.013979 | 263.013979 | 263.013979 | 263.013979 |
| Monday, August 17, 2026 | 262.486319 | 262.486319 | 262.486319 | 262.486319 |
| Friday, August 14, 2026 | 272.997941 | 272.997941 | 272.997941 | 272.997941 |
| Thursday, August 13, 2026 | 265.213454 | 265.213454 | 265.213454 | 265.213454 |
| Wednesday, August 12, 2026 | 265.119755 | 265.119755 | 265.119755 | 265.119755 |
| Tuesday, August 11, 2026 | 265.510100 | 265.510100 | 265.510100 | 265.510100 |
| Monday, August 10, 2026 | 265.572949 | 265.572949 | 265.572949 | 265.572949 |
| Friday, August 7, 2026 | 275.363354 | 275.363354 | 275.363354 | 275.363354 |
| Thursday, August 6, 2026 | 266.848761 | 266.848761 | 266.848761 | 266.848761 |
| Wednesday, August 5, 2026 | 267.156972 | 267.156972 | 267.156972 | 267.156972 |
| Tuesday, August 4, 2026 | 268.258783 | 268.258783 | 268.258783 | 268.258783 |
| Monday, August 3, 2026 | 270.605988 | 270.605988 | 270.605988 | 270.605988 |
| Friday, July 31, 2026 | 278.970283 | 278.970283 | 278.970283 | 278.970283 |
| Thursday, July 30, 2026 | 270.306469 | 270.306469 | 270.306469 | 270.306469 |
| Wednesday, July 29, 2026 | 271.736853 | 271.736853 | 271.736853 | 271.736853 |
| Tuesday, July 28, 2026 | 272.427579 | 272.427579 | 272.427579 | 272.427579 |
| Monday, July 27, 2026 | 270.703116 | 270.703116 | 270.703116 | 270.703116 |
| Friday, July 24, 2026 | 279.423368 | 279.423368 | 279.423368 | 279.423368 |
| Thursday, July 23, 2026 | 266.764975 | 266.764975 | 266.764975 | 266.764975 |
| Wednesday, July 22, 2026 | 266.138067 | 266.138067 | 266.138067 | 266.138067 |
| Tuesday, July 21, 2026 | 266.496018 | 266.496018 | 266.496018 | 266.496018 |
| Monday, July 20, 2026 | 267.941289 | 267.941289 | 267.941289 | 267.941289 |
| Friday, July 17, 2026 | 277.069735 | 277.069735 | 277.069735 | 277.069735 |
| Thursday, July 16, 2026 | 268.160541 | 268.160541 | 268.160541 | 268.160541 |
| Wednesday, July 15, 2026 | 266.994175 | 266.994175 | 266.994175 | 266.994175 |
| Friday, June 12, 2026 | 287.060898 | 287.060898 | 287.060898 | 287.060898 |
| Tuesday, May 5, 2026 | 271.841362 | 271.841362 | 271.841362 | 271.841362 |
| Friday, May 1, 2026 | 272.362468 | 272.362468 | 272.362468 | 272.362468 |
| Thursday, April 30, 2026 | 271.116428 | 271.116428 | 271.116428 | 271.116428 |
| Wednesday, April 29, 2026 | 271.116428 | 271.116428 | 271.116428 | 271.116428 |
Reference data supplied by our market data provider. It is not financial advice.