History AZN / KZT

The AZN/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010774

Inverse rate92.818475

Average0.010599

Change+1.55%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.010726	0.010774	0.010849	0.010717
Thursday, August 6, 2026	0.010726	0.010729	0.010837	0.010718
Wednesday, August 5, 2026	0.010779	0.010784	0.010784	0.010724
Tuesday, August 4, 2026	0.010774	0.010777	0.010804	0.010766
Monday, August 3, 2026	0.010788	0.010788	0.010809	0.010760
Friday, July 31, 2026	0.010649	0.010797	0.010814	0.010564
Thursday, July 30, 2026	0.010610	0.010610	0.010711	0.010567
Wednesday, July 29, 2026	0.010410	0.010407	0.010757	0.010380
Tuesday, July 28, 2026	0.010372	0.010371	0.010408	0.010370
Monday, July 27, 2026	0.010376	0.010377	0.010385	0.010366
Friday, July 24, 2026	0.010378	0.010376	0.010386	0.010367
Thursday, July 23, 2026	0.010371	0.010373	0.010385	0.010367
Wednesday, July 22, 2026	0.010422	0.010421	0.010427	0.010364
Tuesday, July 21, 2026	0.010416	0.010414	0.010436	0.010414
Monday, July 20, 2026	0.010460	0.010459	0.010462	0.010424
Friday, July 17, 2026	0.010468	0.010468	0.010484	0.010457
Thursday, July 16, 2026	0.010466	0.010466	0.010481	0.010461
Wednesday, July 15, 2026	0.010485	0.010486	0.010492	0.010460
Friday, May 8, 2026	0.010833	0.010851	0.010865	0.010825
Tuesday, May 5, 2026	0.010779	0.010778	0.010961	0.010764
Friday, May 1, 2026	0.010855	0.010831	0.010933	0.010802
Thursday, April 30, 2026	0.010825	0.010826	0.010928	0.010804
Wednesday, April 29, 2026	0.010609	0.010610	0.010926	0.010575

About these data

The AZN/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.