About these data
The AZN/KGS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / KGS
The AZN/KGS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.699500
Inverse rate0.588408
Average1.699500
Change0.00%
Observations18
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Thursday, August 6, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Wednesday, August 5, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Tuesday, August 4, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Monday, August 3, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Friday, July 31, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Thursday, July 30, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Wednesday, July 29, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Tuesday, July 28, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Monday, July 27, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Friday, July 24, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Thursday, July 23, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Wednesday, July 22, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Tuesday, July 21, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Monday, July 20, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Friday, July 17, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Thursday, July 16, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
| Wednesday, July 15, 2026 | 1.699500 | 1.699500 | 1.699500 | 1.699500 |
Reference data supplied by our market data provider. It is not financial advice.