History AZN / JPY

The AZN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate90.841423

Inverse rate0.011008

Average93.563691

Change-3.62%

Observations49

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	90.841423	90.841423	90.841423	90.841423
Friday, September 11, 2026	90.352459	90.352459	90.352459	90.352459
Thursday, September 10, 2026	90.898498	90.898498	90.898498	90.898498
Wednesday, September 9, 2026	90.363637	90.363637	90.363637	90.363637
Tuesday, September 8, 2026	90.307738	90.307738	90.307738	90.307738
Monday, September 7, 2026	90.529567	90.529567	90.529567	90.529567
Friday, September 4, 2026	91.921740	91.921740	91.921740	91.921740
Thursday, September 3, 2026	91.591649	91.591649	91.591649	91.591649
Wednesday, September 2, 2026	93.511625	93.511625	93.511625	93.511625
Tuesday, September 1, 2026	94.260666	94.260666	94.260666	94.260666
Monday, August 31, 2026	93.996468	93.996468	93.996468	93.996468
Friday, August 28, 2026	94.167695	94.167695	94.167695	94.167695
Thursday, August 27, 2026	93.745809	93.745809	93.745809	93.745809
Wednesday, August 26, 2026	93.706977	93.706977	93.706977	93.706977
Tuesday, August 25, 2026	93.688150	93.688150	93.688150	93.688150
Monday, August 24, 2026	93.638724	93.638724	93.638724	93.638724
Friday, August 21, 2026	93.521627	93.521627	93.521627	93.521627
Thursday, August 20, 2026	93.488084	93.488084	93.488084	93.488084
Wednesday, August 19, 2026	93.130923	93.130923	93.130923	93.130923
Tuesday, August 18, 2026	93.880557	93.880557	93.880557	93.880557
Monday, August 17, 2026	93.756987	93.756987	93.756987	93.756987
Friday, August 14, 2026	93.736391	93.736391	93.736391	93.736391
Thursday, August 13, 2026	93.807589	93.807589	93.807589	93.807589
Wednesday, August 12, 2026	93.749930	93.749930	93.749930	93.749930
Tuesday, August 11, 2026	93.712858	93.712858	93.712858	93.712858
Monday, August 10, 2026	93.648726	93.648726	93.648726	93.648726
Friday, August 7, 2026	92.818475	92.818475	92.818475	92.818475
Thursday, August 6, 2026	93.209179	93.209179	93.209179	93.209179
Wednesday, August 5, 2026	92.733162	92.733162	92.733162	92.733162
Tuesday, August 4, 2026	92.787293	92.787293	92.787293	92.787293
Monday, August 3, 2026	92.691386	92.691386	92.691386	92.691386
Friday, July 31, 2026	92.615473	92.615473	92.615473	92.615473
Thursday, July 30, 2026	94.253017	94.253017	94.253017	94.253017
Wednesday, July 29, 2026	96.087088	96.087088	96.087088	96.087088
Tuesday, July 28, 2026	96.418948	96.418948	96.418948	96.418948
Monday, July 27, 2026	96.364224	96.364224	96.364224	96.364224
Friday, July 24, 2026	96.375995	96.375995	96.375995	96.375995
Thursday, July 23, 2026	96.400120	96.400120	96.400120	96.400120
Wednesday, July 22, 2026	95.958221	95.958221	95.958221	95.958221
Tuesday, July 21, 2026	96.020011	96.020011	96.020011	96.020011
Monday, July 20, 2026	95.608710	95.608710	95.608710	95.608710
Friday, July 17, 2026	95.529862	95.529862	95.529862	95.529862
Thursday, July 16, 2026	95.543401	95.543401	95.543401	95.543401
Wednesday, July 15, 2026	95.364525	95.364525	95.364525	95.364525
Friday, May 8, 2026	92.157108	92.157108	92.157108	92.157108
Tuesday, May 5, 2026	92.778467	92.778467	92.778467	92.778467
Friday, May 1, 2026	92.328919	92.328919	92.328919	92.328919
Thursday, April 30, 2026	92.367167	92.367167	92.367167	92.367167
Wednesday, April 29, 2026	94.253609	94.253609	94.253609	94.253609

About these data

The AZN/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.