History AZN / GEL

The AZN/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004648

Inverse rate215.163296

Average0.004635

Change+1.37%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.004648	0.004648	0.004648	0.004648
Thursday, August 6, 2026	0.004647	0.004647	0.004647	0.004647
Wednesday, August 5, 2026	0.004648	0.004648	0.004648	0.004648
Tuesday, August 4, 2026	0.004637	0.004637	0.004637	0.004637
Monday, August 3, 2026	0.004650	0.004650	0.004650	0.004650
Friday, July 31, 2026	0.004647	0.004647	0.004647	0.004647
Thursday, July 30, 2026	0.004642	0.004642	0.004642	0.004642
Wednesday, July 29, 2026	0.004647	0.004647	0.004647	0.004647
Tuesday, July 28, 2026	0.004643	0.004643	0.004643	0.004643
Monday, July 27, 2026	0.004641	0.004641	0.004641	0.004641
Friday, July 24, 2026	0.004651	0.004651	0.004651	0.004651
Thursday, July 23, 2026	0.004650	0.004650	0.004650	0.004650
Wednesday, July 22, 2026	0.004638	0.004638	0.004638	0.004638
Tuesday, July 21, 2026	0.004641	0.004641	0.004641	0.004641
Monday, July 20, 2026	0.004651	0.004651	0.004651	0.004651
Friday, July 17, 2026	0.004639	0.004639	0.004639	0.004639
Thursday, July 16, 2026	0.004643	0.004643	0.004643	0.004643
Wednesday, July 15, 2026	0.004634	0.004634	0.004634	0.004634
Friday, June 12, 2026	0.004622	0.004622	0.004622	0.004622
Friday, May 8, 2026	0.004612	0.004612	0.004612	0.004612
Tuesday, May 5, 2026	0.004594	0.004594	0.004594	0.004594
Thursday, April 30, 2026	0.004590	0.004590	0.004590	0.004590
Wednesday, April 29, 2026	0.004585	0.004585	0.004585	0.004585

About these data

The AZN/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.