About these data
The AZN/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / GEL
The AZN/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.525449
Inverse rate0.655545
Average1.537825
Change-3.36%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 1.525449 | 1.525449 | 1.525449 | 1.525449 |
| Tuesday, October 6, 2026 | 1.525861 | 1.525861 | 1.525861 | 1.525861 |
| Monday, October 5, 2026 | 1.526272 | 1.526272 | 1.526272 | 1.526272 |
| Friday, October 2, 2026 | 1.526449 | 1.526449 | 1.526449 | 1.526449 |
| Thursday, October 1, 2026 | 1.526743 | 1.526743 | 1.526743 | 1.526743 |
| Wednesday, September 30, 2026 | 1.526979 | 1.526979 | 1.526979 | 1.526979 |
| Tuesday, September 29, 2026 | 1.527214 | 1.527214 | 1.527214 | 1.527214 |
| Monday, September 28, 2026 | 1.528685 | 1.528685 | 1.528685 | 1.528685 |
| Friday, September 25, 2026 | 1.536805 | 1.536805 | 1.536805 | 1.536805 |
| Thursday, September 24, 2026 | 1.537452 | 1.537452 | 1.537452 | 1.537452 |
| Wednesday, September 23, 2026 | 1.530097 | 1.530097 | 1.530097 | 1.530097 |
| Tuesday, September 22, 2026 | 1.528332 | 1.528332 | 1.528332 | 1.528332 |
| Monday, September 21, 2026 | 1.528155 | 1.528155 | 1.528155 | 1.528155 |
| Friday, September 18, 2026 | 1.528450 | 1.528450 | 1.528450 | 1.528450 |
| Thursday, September 17, 2026 | 1.528744 | 1.528744 | 1.528744 | 1.528744 |
| Wednesday, September 16, 2026 | 1.528979 | 1.528979 | 1.528979 | 1.528979 |
| Tuesday, September 15, 2026 | 1.529332 | 1.529332 | 1.529332 | 1.529332 |
| Monday, September 14, 2026 | 1.529568 | 1.529568 | 1.529568 | 1.529568 |
| Friday, September 11, 2026 | 1.529921 | 1.529921 | 1.529921 | 1.529921 |
| Thursday, September 10, 2026 | 1.530097 | 1.530097 | 1.530097 | 1.530097 |
| Wednesday, September 9, 2026 | 1.530685 | 1.530685 | 1.530685 | 1.530685 |
| Tuesday, September 8, 2026 | 1.531509 | 1.531509 | 1.531509 | 1.531509 |
| Monday, September 7, 2026 | 1.531392 | 1.531392 | 1.531392 | 1.531392 |
| Friday, September 4, 2026 | 1.534569 | 1.534569 | 1.534569 | 1.534569 |
| Wednesday, September 2, 2026 | 1.538688 | 1.538688 | 1.538688 | 1.538688 |
| Tuesday, September 1, 2026 | 1.533157 | 1.533157 | 1.533157 | 1.533157 |
| Friday, August 28, 2026 | 1.531333 | 1.531333 | 1.531333 | 1.531333 |
| Thursday, August 27, 2026 | 1.535452 | 1.535452 | 1.535452 | 1.535452 |
| Wednesday, August 26, 2026 | 1.532980 | 1.532980 | 1.532980 | 1.532980 |
| Tuesday, August 25, 2026 | 1.531097 | 1.531097 | 1.531097 | 1.531097 |
| Monday, August 24, 2026 | 1.531333 | 1.531333 | 1.531333 | 1.531333 |
| Friday, August 21, 2026 | 1.531627 | 1.531627 | 1.531627 | 1.531627 |
| Thursday, August 20, 2026 | 1.532098 | 1.532098 | 1.532098 | 1.532098 |
| Wednesday, August 19, 2026 | 1.532510 | 1.532510 | 1.532510 | 1.532510 |
| Tuesday, August 18, 2026 | 1.532922 | 1.532922 | 1.532922 | 1.532922 |
| Monday, August 17, 2026 | 1.533510 | 1.533510 | 1.533510 | 1.533510 |
| Friday, August 14, 2026 | 1.534039 | 1.534039 | 1.534039 | 1.534039 |
| Thursday, August 13, 2026 | 1.534628 | 1.534628 | 1.534628 | 1.534628 |
| Wednesday, August 12, 2026 | 1.535216 | 1.535216 | 1.535216 | 1.535216 |
| Tuesday, August 11, 2026 | 1.535628 | 1.535628 | 1.535628 | 1.535628 |
| Monday, August 10, 2026 | 1.536334 | 1.536334 | 1.536334 | 1.536334 |
| Friday, August 7, 2026 | 1.537099 | 1.537099 | 1.537099 | 1.537099 |
| Thursday, August 6, 2026 | 1.537452 | 1.537452 | 1.537452 | 1.537452 |
| Wednesday, August 5, 2026 | 1.538041 | 1.538041 | 1.538041 | 1.538041 |
| Tuesday, August 4, 2026 | 1.538629 | 1.538629 | 1.538629 | 1.538629 |
| Monday, August 3, 2026 | 1.539217 | 1.539217 | 1.539217 | 1.539217 |
| Friday, July 31, 2026 | 1.539629 | 1.539629 | 1.539629 | 1.539629 |
| Thursday, July 30, 2026 | 1.539982 | 1.539982 | 1.539982 | 1.539982 |
| Wednesday, July 29, 2026 | 1.540335 | 1.540335 | 1.540335 | 1.540335 |
| Tuesday, July 28, 2026 | 1.540512 | 1.540512 | 1.540512 | 1.540512 |
| Monday, July 27, 2026 | 1.540747 | 1.540747 | 1.540747 | 1.540747 |
| Friday, July 24, 2026 | 1.540747 | 1.540747 | 1.540747 | 1.540747 |
| Thursday, July 23, 2026 | 1.541041 | 1.541041 | 1.541041 | 1.541041 |
| Wednesday, July 22, 2026 | 1.541689 | 1.541689 | 1.541689 | 1.541689 |
| Tuesday, July 21, 2026 | 1.542513 | 1.542513 | 1.542513 | 1.542513 |
| Monday, July 20, 2026 | 1.543219 | 1.543219 | 1.543219 | 1.543219 |
| Friday, July 17, 2026 | 1.543572 | 1.543572 | 1.543572 | 1.543572 |
| Thursday, July 16, 2026 | 1.544219 | 1.544219 | 1.544219 | 1.544219 |
| Wednesday, July 15, 2026 | 1.544572 | 1.544572 | 1.544572 | 1.544572 |
| Friday, June 12, 2026 | 1.558458 | 1.558458 | 1.558458 | 1.558458 |
| Friday, May 8, 2026 | 1.575405 | 1.575405 | 1.575405 | 1.575405 |
| Tuesday, May 5, 2026 | 1.576876 | 1.576876 | 1.576876 | 1.576876 |
| Friday, May 1, 2026 | 1.577876 | 1.577876 | 1.577876 | 1.577876 |
| Thursday, April 30, 2026 | 1.578111 | 1.578111 | 1.578111 | 1.578111 |
| Wednesday, April 29, 2026 | 1.578405 | 1.578405 | 1.578405 | 1.578405 |
Reference data supplied by our market data provider. It is not financial advice.