History AZN / EUR

The AZN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.504796

Inverse rate1.981000

Average0.303624

Change+0.24%

Observations37

Download CSV

Date	Open	Close	High	Low
Wednesday, August 26, 2026	0.504796	0.504796	0.504796	0.504796
Tuesday, August 25, 2026	0.504001	0.504001	0.504001	0.504001
Monday, August 24, 2026	0.504278	0.504278	0.504278	0.504278
Friday, August 21, 2026	0.503854	0.503854	0.503854	0.503854
Thursday, August 20, 2026	0.503436	0.503436	0.503436	0.503436
Wednesday, August 19, 2026	0.504042	0.504042	0.504042	0.504042
Tuesday, August 18, 2026	0.508149	0.508149	0.508149	0.508149
Monday, August 17, 2026	0.508002	0.508002	0.508002	0.508002
Friday, August 14, 2026	0.508444	0.508444	0.508444	0.508444
Thursday, August 13, 2026	0.510091	0.510091	0.510091	0.510091
Wednesday, August 12, 2026	0.510327	0.510327	0.510327	0.510327
Tuesday, August 11, 2026	0.509721	0.509721	0.509721	0.509721
Monday, August 10, 2026	0.509603	0.509603	0.509603	0.509603
Friday, August 7, 2026	0.508914	0.508914	0.508914	0.508914
Thursday, August 6, 2026	0.510562	0.510562	0.510562	0.510562
Wednesday, August 5, 2026	0.006332	0.006332	0.006332	0.006332
Tuesday, August 4, 2026	0.006315	0.006315	0.006315	0.006315
Monday, August 3, 2026	0.006479	0.006479	0.006479	0.006479
Friday, July 31, 2026	0.006282	0.006282	0.006282	0.006282
Thursday, July 30, 2026	0.006433	0.006433	0.006433	0.006433
Wednesday, July 29, 2026	0.006261	0.006261	0.006261	0.006261
Tuesday, July 28, 2026	0.006626	0.006626	0.006626	0.006626
Monday, July 27, 2026	0.006319	0.006319	0.006319	0.006319
Friday, July 24, 2026	0.006316	0.006316	0.006316	0.006316
Thursday, July 23, 2026	0.006463	0.006463	0.006463	0.006463
Wednesday, July 22, 2026	0.006306	0.006306	0.006306	0.006306
Tuesday, July 21, 2026	0.006312	0.006312	0.006312	0.006312
Monday, July 20, 2026	0.006455	0.006455	0.006455	0.006455
Friday, July 17, 2026	0.514092	0.514092	0.514092	0.514092
Thursday, July 16, 2026	0.006332	0.006332	0.006332	0.006332
Wednesday, July 15, 2026	0.006446	0.006446	0.006446	0.006446
Friday, June 12, 2026	0.508444	0.508444	0.508444	0.508444
Friday, May 8, 2026	0.499088	0.499088	0.499088	0.499088
Tuesday, May 5, 2026	0.502236	0.502236	0.502236	0.502236
Friday, May 1, 2026	0.501089	0.501089	0.501089	0.501089
Thursday, April 30, 2026	0.501665	0.501665	0.501665	0.501665
Wednesday, April 29, 2026	0.503572	0.503572	0.503572	0.503572

About these data

The AZN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.