About these data
The AZN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / EUR
The AZN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.505619
Inverse rate1.977773
Average0.346788
Change+0.41%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 9, 2026 | 0.505619 | 0.505619 | 0.505619 | 0.505619 |
| Tuesday, September 8, 2026 | 0.506502 | 0.506502 | 0.506502 | 0.506502 |
| Monday, September 7, 2026 | 0.506043 | 0.506043 | 0.506043 | 0.506043 |
| Friday, September 4, 2026 | 0.506325 | 0.506325 | 0.506325 | 0.506325 |
| Thursday, September 3, 2026 | 0.506014 | 0.506014 | 0.506014 | 0.506014 |
| Wednesday, September 2, 2026 | 0.507891 | 0.507891 | 0.507891 | 0.507891 |
| Tuesday, September 1, 2026 | 0.507443 | 0.507443 | 0.507443 | 0.507443 |
| Monday, August 31, 2026 | 0.506478 | 0.506478 | 0.506478 | 0.506478 |
| Friday, August 28, 2026 | 0.507796 | 0.507796 | 0.507796 | 0.507796 |
| Thursday, August 27, 2026 | 0.504796 | 0.504796 | 0.504796 | 0.504796 |
| Wednesday, August 26, 2026 | 0.504860 | 0.504860 | 0.504860 | 0.504860 |
| Tuesday, August 25, 2026 | 0.504001 | 0.504001 | 0.504001 | 0.504001 |
| Monday, August 24, 2026 | 0.504278 | 0.504278 | 0.504278 | 0.504278 |
| Friday, August 21, 2026 | 0.503854 | 0.503854 | 0.503854 | 0.503854 |
| Thursday, August 20, 2026 | 0.503436 | 0.503436 | 0.503436 | 0.503436 |
| Wednesday, August 19, 2026 | 0.504042 | 0.504042 | 0.504042 | 0.504042 |
| Tuesday, August 18, 2026 | 0.508149 | 0.508149 | 0.508149 | 0.508149 |
| Monday, August 17, 2026 | 0.508002 | 0.508002 | 0.508002 | 0.508002 |
| Friday, August 14, 2026 | 0.508444 | 0.508444 | 0.508444 | 0.508444 |
| Thursday, August 13, 2026 | 0.510091 | 0.510091 | 0.510091 | 0.510091 |
| Wednesday, August 12, 2026 | 0.510327 | 0.510327 | 0.510327 | 0.510327 |
| Tuesday, August 11, 2026 | 0.509721 | 0.509721 | 0.509721 | 0.509721 |
| Monday, August 10, 2026 | 0.509603 | 0.509603 | 0.509603 | 0.509603 |
| Friday, August 7, 2026 | 0.508914 | 0.508914 | 0.508914 | 0.508914 |
| Thursday, August 6, 2026 | 0.510562 | 0.510562 | 0.510562 | 0.510562 |
| Wednesday, August 5, 2026 | 0.006332 | 0.006332 | 0.006332 | 0.006332 |
| Tuesday, August 4, 2026 | 0.006315 | 0.006315 | 0.006315 | 0.006315 |
| Monday, August 3, 2026 | 0.006479 | 0.006479 | 0.006479 | 0.006479 |
| Friday, July 31, 2026 | 0.006282 | 0.006282 | 0.006282 | 0.006282 |
| Thursday, July 30, 2026 | 0.006433 | 0.006433 | 0.006433 | 0.006433 |
| Wednesday, July 29, 2026 | 0.006261 | 0.006261 | 0.006261 | 0.006261 |
| Tuesday, July 28, 2026 | 0.006626 | 0.006626 | 0.006626 | 0.006626 |
| Monday, July 27, 2026 | 0.006319 | 0.006319 | 0.006319 | 0.006319 |
| Friday, July 24, 2026 | 0.006316 | 0.006316 | 0.006316 | 0.006316 |
| Thursday, July 23, 2026 | 0.006463 | 0.006463 | 0.006463 | 0.006463 |
| Wednesday, July 22, 2026 | 0.006306 | 0.006306 | 0.006306 | 0.006306 |
| Tuesday, July 21, 2026 | 0.006312 | 0.006312 | 0.006312 | 0.006312 |
| Monday, July 20, 2026 | 0.006455 | 0.006455 | 0.006455 | 0.006455 |
| Friday, July 17, 2026 | 0.514092 | 0.514092 | 0.514092 | 0.514092 |
| Thursday, July 16, 2026 | 0.006332 | 0.006332 | 0.006332 | 0.006332 |
| Wednesday, July 15, 2026 | 0.006446 | 0.006446 | 0.006446 | 0.006446 |
| Friday, June 12, 2026 | 0.508444 | 0.508444 | 0.508444 | 0.508444 |
| Friday, May 8, 2026 | 0.499088 | 0.499088 | 0.499088 | 0.499088 |
| Tuesday, May 5, 2026 | 0.502236 | 0.502236 | 0.502236 | 0.502236 |
| Friday, May 1, 2026 | 0.501089 | 0.501089 | 0.501089 | 0.501089 |
| Thursday, April 30, 2026 | 0.501665 | 0.501665 | 0.501665 | 0.501665 |
| Wednesday, April 29, 2026 | 0.503572 | 0.503572 | 0.503572 | 0.503572 |
Reference data supplied by our market data provider. It is not financial advice.