History AZN / CNY

The AZN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.252256

Inverse rate3.964225

Average0.250907

Change+1.49%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.251841	0.252256	0.252369	0.251796
Thursday, August 6, 2026	0.251823	0.251823	0.251823	0.251823
Wednesday, August 5, 2026	0.251789	0.251789	0.251789	0.251789
Tuesday, August 4, 2026	0.251658	0.251658	0.251658	0.251658
Monday, August 3, 2026	0.251692	0.251692	0.251692	0.251692
Friday, July 31, 2026	0.252009	0.251972	0.252357	0.251588
Thursday, July 30, 2026	0.251591	0.251591	0.251591	0.251591
Wednesday, July 29, 2026	0.251179	0.251179	0.251179	0.251179
Tuesday, July 28, 2026	0.250997	0.250997	0.250997	0.250997
Monday, July 27, 2026	0.251194	0.251194	0.251194	0.251194
Friday, July 24, 2026	0.251156	0.250982	0.251435	0.250804
Thursday, July 23, 2026	0.251030	0.250941	0.251030	0.251030
Wednesday, July 22, 2026	0.250941	0.250941	0.250941	0.250941
Tuesday, July 21, 2026	0.251197	0.251197	0.251197	0.251197
Monday, July 20, 2026	0.250941	0.250941	0.250941	0.250941
Friday, July 17, 2026	0.251286	0.251119	0.251402	0.250704
Thursday, July 16, 2026	0.250941	0.250941	0.250941	0.250941
Wednesday, July 15, 2026	0.251101	0.251101	0.251101	0.251101
Friday, June 12, 2026	0.251264	0.251327	0.251405	0.251134
Tuesday, May 5, 2026	0.248825	0.248825	0.248825	0.248825
Friday, May 1, 2026	0.248945	0.248920	0.248945	0.248920
Thursday, April 30, 2026	0.248927	0.248927	0.248927	0.248927
Wednesday, April 29, 2026	0.248556	0.248556	0.248556	0.248556

About these data

The AZN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.