About these data
The AZN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / CNY
The AZN/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.948161
Inverse rate0.253282
Average3.977954
Change-1.87%
Observations34
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 3.948161 | 3.948161 | 3.948161 | 3.948161 |
| Friday, August 21, 2026 | 3.949279 | 3.949279 | 3.949279 | 3.949279 |
| Thursday, August 20, 2026 | 3.955575 | 3.955575 | 3.955575 | 3.955575 |
| Wednesday, August 19, 2026 | 3.959694 | 3.959694 | 3.959694 | 3.959694 |
| Tuesday, August 18, 2026 | 3.967402 | 3.967402 | 3.967402 | 3.967402 |
| Monday, August 17, 2026 | 3.965814 | 3.965814 | 3.965814 | 3.965814 |
| Friday, August 14, 2026 | 3.961283 | 3.961283 | 3.961283 | 3.961283 |
| Thursday, August 13, 2026 | 3.967520 | 3.967520 | 3.967520 | 3.967520 |
| Wednesday, August 12, 2026 | 3.967814 | 3.967814 | 3.967814 | 3.967814 |
| Tuesday, August 11, 2026 | 3.968814 | 3.968814 | 3.968814 | 3.968814 |
| Monday, August 10, 2026 | 3.970227 | 3.970227 | 3.970227 | 3.970227 |
| Friday, August 7, 2026 | 3.964225 | 3.964225 | 3.964225 | 3.964225 |
| Thursday, August 6, 2026 | 3.971050 | 3.971050 | 3.971050 | 3.971050 |
| Wednesday, August 5, 2026 | 3.971580 | 3.971580 | 3.971580 | 3.971580 |
| Tuesday, August 4, 2026 | 3.973639 | 3.973639 | 3.973639 | 3.973639 |
| Monday, August 3, 2026 | 3.973110 | 3.973110 | 3.973110 | 3.973110 |
| Friday, July 31, 2026 | 3.968697 | 3.968697 | 3.968697 | 3.968697 |
| Thursday, July 30, 2026 | 3.974699 | 3.974699 | 3.974699 | 3.974699 |
| Wednesday, July 29, 2026 | 3.981230 | 3.981230 | 3.981230 | 3.981230 |
| Tuesday, July 28, 2026 | 3.984113 | 3.984113 | 3.984113 | 3.984113 |
| Monday, July 27, 2026 | 3.980994 | 3.980994 | 3.980994 | 3.980994 |
| Friday, July 24, 2026 | 3.984348 | 3.984348 | 3.984348 | 3.984348 |
| Thursday, July 23, 2026 | 3.984996 | 3.984996 | 3.984996 | 3.984996 |
| Wednesday, July 22, 2026 | 3.984996 | 3.984996 | 3.984996 | 3.984996 |
| Tuesday, July 21, 2026 | 3.980936 | 3.980936 | 3.980936 | 3.980936 |
| Monday, July 20, 2026 | 3.984996 | 3.984996 | 3.984996 | 3.984996 |
| Friday, July 17, 2026 | 3.982171 | 3.982171 | 3.982171 | 3.982171 |
| Thursday, July 16, 2026 | 3.984996 | 3.984996 | 3.984996 | 3.984996 |
| Wednesday, July 15, 2026 | 3.982465 | 3.982465 | 3.982465 | 3.982465 |
| Friday, June 12, 2026 | 3.978876 | 3.978876 | 3.978876 | 3.978876 |
| Tuesday, May 5, 2026 | 4.018888 | 4.018888 | 4.018888 | 4.018888 |
| Friday, May 1, 2026 | 4.017358 | 4.017358 | 4.017358 | 4.017358 |
| Thursday, April 30, 2026 | 4.017240 | 4.017240 | 4.017240 | 4.017240 |
| Wednesday, April 29, 2026 | 4.023242 | 4.023242 | 4.023242 | 4.023242 |
Reference data supplied by our market data provider. It is not financial advice.