History AZN / AUD

The AZN/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.820124

Inverse rate1.219328

Average0.833941

Change-0.61%

Observations32

Download CSV

Date	Open	Close	High	Low
Friday, August 21, 2026	0.820124	0.820124	0.820124	0.820124
Thursday, August 20, 2026	0.826486	0.826486	0.826486	0.826486
Wednesday, August 19, 2026	0.825831	0.825831	0.825831	0.825831
Tuesday, August 18, 2026	0.830909	0.830909	0.830909	0.830909
Monday, August 17, 2026	0.827788	0.827788	0.827788	0.827788
Friday, August 14, 2026	0.830303	0.830303	0.830303	0.830303
Thursday, August 13, 2026	0.833003	0.833003	0.833003	0.833003
Wednesday, August 12, 2026	0.832980	0.832980	0.832980	0.832980
Tuesday, August 11, 2026	0.832968	0.832968	0.832968	0.832968
Monday, August 10, 2026	0.833995	0.833995	0.833995	0.833995
Friday, August 7, 2026	0.832186	0.832186	0.832186	0.832186
Thursday, August 6, 2026	0.836591	0.836591	0.836591	0.836591
Wednesday, August 5, 2026	0.833758	0.833758	0.833758	0.833758
Tuesday, August 4, 2026	0.835013	0.835013	0.835013	0.835013
Monday, August 3, 2026	0.840871	0.840871	0.840871	0.840871
Friday, July 31, 2026	0.837540	0.837540	0.837540	0.837540
Thursday, July 30, 2026	0.837570	0.837570	0.837570	0.837570
Wednesday, July 29, 2026	0.845502	0.845502	0.845502	0.845502
Tuesday, July 28, 2026	0.843645	0.843645	0.843645	0.843645
Monday, July 27, 2026	0.842124	0.842124	0.842124	0.842124
Friday, July 24, 2026	0.842601	0.842601	0.842601	0.842601
Thursday, July 23, 2026	0.844541	0.844541	0.844541	0.844541
Wednesday, July 22, 2026	0.841822	0.841822	0.841822	0.841822
Tuesday, July 21, 2026	0.840487	0.840487	0.840487	0.840487
Monday, July 20, 2026	0.840488	0.840488	0.840488	0.840488
Friday, July 17, 2026	0.842424	0.842424	0.842424	0.842424
Thursday, July 16, 2026	0.840656	0.840656	0.840656	0.840656
Wednesday, July 15, 2026	0.839612	0.839612	0.839612	0.839612
Tuesday, May 5, 2026	0.816791	0.816791	0.816791	0.816791
Friday, May 1, 2026	0.815240	0.815240	0.815240	0.815240
Thursday, April 30, 2026	0.817143	0.817143	0.817143	0.817143
Wednesday, April 29, 2026	0.825125	0.825125	0.825125	0.825125

About these data

The AZN/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.