About these data
The AZN/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / AMD
The AZN/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate212.897920
Inverse rate0.004697
Average214.574700
Change-2.39%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 212.897920 | 212.897920 | 212.897920 | 212.897920 |
| Tuesday, October 6, 2026 | 212.792011 | 212.792011 | 212.792011 | 212.792011 |
| Monday, October 5, 2026 | 212.597826 | 212.597826 | 212.597826 | 212.597826 |
| Friday, October 2, 2026 | 213.033242 | 213.033242 | 213.033242 | 213.033242 |
| Thursday, October 1, 2026 | 213.192124 | 213.192124 | 213.192124 | 213.192124 |
| Wednesday, September 30, 2026 | 213.197996 | 213.197996 | 213.197996 | 213.197996 |
| Tuesday, September 29, 2026 | 213.403942 | 213.403942 | 213.403942 | 213.403942 |
| Monday, September 28, 2026 | 213.498090 | 213.498090 | 213.498090 | 213.498090 |
| Friday, September 25, 2026 | 213.603999 | 213.603999 | 213.603999 | 213.603999 |
| Thursday, September 24, 2026 | 213.521631 | 213.521631 | 213.521631 | 213.521631 |
| Wednesday, September 23, 2026 | 213.556934 | 213.556934 | 213.556934 | 213.556934 |
| Tuesday, September 22, 2026 | 213.568696 | 213.568696 | 213.568696 | 213.568696 |
| Friday, September 18, 2026 | 213.556934 | 213.556934 | 213.556934 | 213.556934 |
| Thursday, September 17, 2026 | 213.592237 | 213.592237 | 213.592237 | 213.592237 |
| Wednesday, September 16, 2026 | 213.539283 | 213.539283 | 213.539283 | 213.539283 |
| Tuesday, September 15, 2026 | 213.992351 | 213.992351 | 213.992351 | 213.992351 |
| Monday, September 14, 2026 | 213.462787 | 213.462787 | 213.462787 | 213.462787 |
| Friday, September 11, 2026 | 213.462787 | 213.462787 | 213.462787 | 213.462787 |
| Thursday, September 10, 2026 | 213.821725 | 213.821725 | 213.821725 | 213.821725 |
| Wednesday, September 9, 2026 | 213.639302 | 213.639302 | 213.639302 | 213.639302 |
| Tuesday, September 8, 2026 | 213.674623 | 213.674623 | 213.674623 | 213.674623 |
| Monday, September 7, 2026 | 213.709926 | 213.709926 | 213.709926 | 213.709926 |
| Friday, September 4, 2026 | 213.798184 | 213.798184 | 213.798184 | 213.798184 |
| Thursday, September 3, 2026 | 213.998241 | 213.998241 | 213.998241 | 213.998241 |
| Wednesday, September 2, 2026 | 213.968827 | 213.968827 | 213.968827 | 213.968827 |
| Tuesday, September 1, 2026 | 214.039434 | 214.039434 | 214.039434 | 214.039434 |
| Monday, August 31, 2026 | 214.162994 | 214.162994 | 214.162994 | 214.162994 |
| Friday, August 28, 2026 | 214.074737 | 214.074737 | 214.074737 | 214.074737 |
| Thursday, August 27, 2026 | 214.162994 | 214.162994 | 214.162994 | 214.162994 |
| Wednesday, August 26, 2026 | 214.215949 | 214.215949 | 214.215949 | 214.215949 |
| Tuesday, August 25, 2026 | 214.239490 | 214.239490 | 214.239490 | 214.239490 |
| Monday, August 24, 2026 | 214.698448 | 214.698448 | 214.698448 | 214.698448 |
| Friday, August 21, 2026 | 214.568997 | 214.568997 | 214.568997 | 214.568997 |
| Thursday, August 20, 2026 | 214.627842 | 214.627842 | 214.627842 | 214.627842 |
| Wednesday, August 19, 2026 | 214.451309 | 214.451309 | 214.451309 | 214.451309 |
| Tuesday, August 18, 2026 | 214.621952 | 214.621952 | 214.621952 | 214.621952 |
| Monday, August 17, 2026 | 214.769054 | 214.769054 | 214.769054 | 214.769054 |
| Friday, August 14, 2026 | 214.957349 | 214.957349 | 214.957349 | 214.957349 |
| Thursday, August 13, 2026 | 214.980873 | 214.980873 | 214.980873 | 214.980873 |
| Wednesday, August 12, 2026 | 215.010304 | 215.010304 | 215.010304 | 215.010304 |
| Tuesday, August 11, 2026 | 215.104451 | 215.104451 | 215.104451 | 215.104451 |
| Monday, August 10, 2026 | 214.992652 | 214.992652 | 214.992652 | 214.992652 |
| Friday, August 7, 2026 | 215.163296 | 215.163296 | 215.163296 | 215.163296 |
| Thursday, August 6, 2026 | 215.210360 | 215.210360 | 215.210360 | 215.210360 |
| Wednesday, August 5, 2026 | 215.145644 | 215.145644 | 215.145644 | 215.145644 |
| Tuesday, August 4, 2026 | 215.657557 | 215.657557 | 215.657557 | 215.657557 |
| Monday, August 3, 2026 | 215.051497 | 215.051497 | 215.051497 | 215.051497 |
| Friday, July 31, 2026 | 215.180947 | 215.180947 | 215.180947 | 215.180947 |
| Thursday, July 30, 2026 | 215.433959 | 215.433959 | 215.433959 | 215.433959 |
| Wednesday, July 29, 2026 | 215.180947 | 215.180947 | 215.180947 | 215.180947 |
| Tuesday, July 28, 2026 | 215.381004 | 215.381004 | 215.381004 | 215.381004 |
| Monday, July 27, 2026 | 215.486913 | 215.486913 | 215.486913 | 215.486913 |
| Friday, July 24, 2026 | 214.986762 | 214.986762 | 214.986762 | 214.986762 |
| Thursday, July 23, 2026 | 215.033845 | 215.033845 | 215.033845 | 215.033845 |
| Wednesday, July 22, 2026 | 215.586950 | 215.586950 | 215.586950 | 215.586950 |
| Tuesday, July 21, 2026 | 215.463372 | 215.463372 | 215.463372 | 215.463372 |
| Monday, July 20, 2026 | 215.022065 | 215.022065 | 215.022065 | 215.022065 |
| Friday, July 17, 2026 | 215.563409 | 215.563409 | 215.563409 | 215.563409 |
| Thursday, July 16, 2026 | 215.398655 | 215.398655 | 215.398655 | 215.398655 |
| Wednesday, July 15, 2026 | 215.798769 | 215.798769 | 215.798769 | 215.798769 |
| Friday, June 12, 2026 | 216.345984 | 216.345984 | 216.345984 | 216.345984 |
| Friday, May 8, 2026 | 216.834373 | 216.834373 | 216.834373 | 216.834373 |
| Tuesday, May 5, 2026 | 217.675793 | 217.675793 | 217.675793 | 217.675793 |
| Thursday, April 30, 2026 | 217.875850 | 217.875850 | 217.875850 | 217.875850 |
| Wednesday, April 29, 2026 | 218.117099 | 218.117099 | 218.117099 | 218.117099 |
Reference data supplied by our market data provider. It is not financial advice.