currencies.zone

History AZN / AMD

The AZN/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate213.462787
Inverse rate0.004685
Average214.975720
Change-2.13%
Observations49
Download CSV
DateOpenCloseHighLow
Monday, September 14, 2026213.462787213.462787213.462787213.462787
Friday, September 11, 2026213.462787213.462787213.462787213.462787
Thursday, September 10, 2026213.821725213.821725213.821725213.821725
Wednesday, September 9, 2026213.639302213.639302213.639302213.639302
Tuesday, September 8, 2026213.674623213.674623213.674623213.674623
Monday, September 7, 2026213.709926213.709926213.709926213.709926
Friday, September 4, 2026213.798184213.798184213.798184213.798184
Thursday, September 3, 2026213.998241213.998241213.998241213.998241
Wednesday, September 2, 2026213.968827213.968827213.968827213.968827
Tuesday, September 1, 2026214.039434214.039434214.039434214.039434
Monday, August 31, 2026214.162994214.162994214.162994214.162994
Friday, August 28, 2026214.074737214.074737214.074737214.074737
Thursday, August 27, 2026214.162994214.162994214.162994214.162994
Wednesday, August 26, 2026214.215949214.215949214.215949214.215949
Tuesday, August 25, 2026214.239490214.239490214.239490214.239490
Monday, August 24, 2026214.698448214.698448214.698448214.698448
Friday, August 21, 2026214.568997214.568997214.568997214.568997
Thursday, August 20, 2026214.627842214.627842214.627842214.627842
Wednesday, August 19, 2026214.451309214.451309214.451309214.451309
Tuesday, August 18, 2026214.621952214.621952214.621952214.621952
Monday, August 17, 2026214.769054214.769054214.769054214.769054
Friday, August 14, 2026214.957349214.957349214.957349214.957349
Thursday, August 13, 2026214.980873214.980873214.980873214.980873
Wednesday, August 12, 2026215.010304215.010304215.010304215.010304
Tuesday, August 11, 2026215.104451215.104451215.104451215.104451
Monday, August 10, 2026214.992652214.992652214.992652214.992652
Friday, August 7, 2026215.163296215.163296215.163296215.163296
Thursday, August 6, 2026215.210360215.210360215.210360215.210360
Wednesday, August 5, 2026215.145644215.145644215.145644215.145644
Tuesday, August 4, 2026215.657557215.657557215.657557215.657557
Monday, August 3, 2026215.051497215.051497215.051497215.051497
Friday, July 31, 2026215.180947215.180947215.180947215.180947
Thursday, July 30, 2026215.433959215.433959215.433959215.433959
Wednesday, July 29, 2026215.180947215.180947215.180947215.180947
Tuesday, July 28, 2026215.381004215.381004215.381004215.381004
Monday, July 27, 2026215.486913215.486913215.486913215.486913
Friday, July 24, 2026214.986762214.986762214.986762214.986762
Thursday, July 23, 2026215.033845215.033845215.033845215.033845
Wednesday, July 22, 2026215.586950215.586950215.586950215.586950
Tuesday, July 21, 2026215.463372215.463372215.463372215.463372
Monday, July 20, 2026215.022065215.022065215.022065215.022065
Friday, July 17, 2026215.563409215.563409215.563409215.563409
Thursday, July 16, 2026215.398655215.398655215.398655215.398655
Wednesday, July 15, 2026215.798769215.798769215.798769215.798769
Friday, June 12, 2026216.345984216.345984216.345984216.345984
Friday, May 8, 2026216.834373216.834373216.834373216.834373
Tuesday, May 5, 2026217.675793217.675793217.675793217.675793
Thursday, April 30, 2026217.875850217.875850217.875850217.875850
Wednesday, April 29, 2026218.117099218.117099218.117099218.117099

About these data

The AZN/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency