About these data
The AZN/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AZN / AMD
The AZN/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.010774
Inverse rate92.818475
Average0.010549
Change+2.74%
Observations18
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.010726 | 0.010774 | 0.010849 | 0.010717 |
| Thursday, August 6, 2026 | 0.010726 | 0.010729 | 0.010837 | 0.010718 |
| Wednesday, August 5, 2026 | 0.010779 | 0.010784 | 0.010784 | 0.010724 |
| Tuesday, August 4, 2026 | 0.010774 | 0.010777 | 0.010804 | 0.010766 |
| Monday, August 3, 2026 | 0.010788 | 0.010788 | 0.010809 | 0.010760 |
| Friday, July 31, 2026 | 0.010649 | 0.010797 | 0.010814 | 0.010564 |
| Thursday, July 30, 2026 | 0.010610 | 0.010610 | 0.010711 | 0.010567 |
| Wednesday, July 29, 2026 | 0.010410 | 0.010407 | 0.010757 | 0.010380 |
| Tuesday, July 28, 2026 | 0.010372 | 0.010371 | 0.010408 | 0.010370 |
| Monday, July 27, 2026 | 0.010376 | 0.010377 | 0.010385 | 0.010366 |
| Friday, July 24, 2026 | 0.010378 | 0.010376 | 0.010386 | 0.010367 |
| Thursday, July 23, 2026 | 0.010371 | 0.010373 | 0.010385 | 0.010367 |
| Wednesday, July 22, 2026 | 0.010422 | 0.010421 | 0.010427 | 0.010364 |
| Tuesday, July 21, 2026 | 0.010416 | 0.010414 | 0.010436 | 0.010414 |
| Monday, July 20, 2026 | 0.010460 | 0.010459 | 0.010462 | 0.010424 |
| Friday, July 17, 2026 | 0.010468 | 0.010468 | 0.010484 | 0.010457 |
| Thursday, July 16, 2026 | 0.010466 | 0.010466 | 0.010481 | 0.010461 |
| Wednesday, July 15, 2026 | 0.010485 | 0.010486 | 0.010492 | 0.010460 |
Reference data supplied by our market data provider. It is not financial advice.