currencies.zone

History AWG / USD

The AWG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030847
Inverse rate32.418410
Average0.029500
Change+3.78%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0307530.0308470.0309430.030568
Thursday, August 6, 20260.0310310.0308790.0310360.031031
Wednesday, August 5, 20260.0311520.0308620.0311520.031140
Tuesday, August 4, 20260.0311100.0307460.0311100.031078
Monday, August 3, 20260.0312270.0311940.0312270.031116
Sunday, August 2, 20260.0313870.0313220.0313870.031280
Saturday, August 1, 20260.0308590.0308590.0308590.030859
Friday, July 31, 20260.0309120.0308670.0310440.030632
Thursday, July 30, 20260.0312990.0309850.0312990.031255
Wednesday, July 29, 20260.0314320.0309100.0314760.031126
Tuesday, July 28, 20260.0312260.0309590.0312840.031182
Monday, July 27, 20260.0311280.0308620.0311460.031128
Sunday, July 26, 20260.0311670.0311460.0311670.031137
Friday, July 24, 20260.0308830.0308640.0309470.030589
Thursday, July 23, 20260.0311040.0311540.0311230.030862
Wednesday, July 22, 20260.0312080.0307820.0312410.031208
Tuesday, July 21, 20260.0309580.0309050.0311300.030958
Monday, July 20, 20260.0309550.0307560.0310440.030955
Sunday, July 19, 20260.0308000.0308190.0309590.030800
Friday, July 17, 20260.0307000.0307260.0307840.030427
Thursday, July 16, 20260.0307680.0305750.0309200.030768
Wednesday, July 15, 20260.0310420.0311550.0310420.030813
Tuesday, July 14, 20260.0310520.0307380.0310520.031022
Monday, July 13, 20260.0306710.0307030.0309510.030671
Sunday, July 12, 20260.0307880.0308610.0308210.030745
Thursday, July 9, 20260.0308960.0305980.0308960.030884
Wednesday, July 8, 20260.0308170.0306150.0308170.030806
Tuesday, July 7, 20260.0306060.0305200.0308030.030606
Monday, July 6, 20260.0306740.0307310.0306790.030674
Sunday, July 5, 20260.0305960.0305680.0306600.030596
Thursday, July 2, 20260.0305650.0305980.0306410.030565
Wednesday, July 1, 20260.0305090.0302790.0305090.030467
Tuesday, June 30, 20260.0304470.0304870.0305400.030084
Monday, June 29, 20260.0304930.0305540.0304930.030377
Sunday, June 28, 20260.0307880.0308050.0308310.030460
Thursday, June 25, 20260.0307970.0308640.0308540.030339
Wednesday, June 24, 20260.0309800.0309110.0310130.030772
Tuesday, June 23, 20260.0306410.0308930.0309540.030641
Monday, June 22, 20260.0309130.0309050.0309500.030893
Sunday, June 21, 20260.0309790.0310380.0310220.030979
Thursday, June 18, 20260.0310470.0307300.0310470.031047
Wednesday, June 17, 20260.0309030.0309750.0309030.030903
Tuesday, June 16, 20260.0309310.0306410.0309310.030931
Monday, June 15, 20260.0308120.0308570.0309030.030773
Sunday, June 14, 20260.0308570.0308520.0308570.030857
Friday, June 12, 20260.0305900.0305010.0306990.030334
Thursday, June 11, 20260.0310160.0306410.0310160.030851
Wednesday, June 10, 20260.0309730.0310360.0309730.030973
Tuesday, June 9, 20260.0310830.0308350.0310830.031080
Monday, June 8, 20260.0309000.0309050.0311570.030857
Sunday, June 7, 20260.0311710.0308620.0311710.031171
Thursday, June 4, 20260.0310650.0308790.0310670.031042
Wednesday, June 3, 20260.0311530.0310230.0311810.030905
Tuesday, June 2, 20260.0311860.0310660.0311860.031143
Monday, June 1, 20260.0310180.0309960.0310940.031018
Sunday, May 31, 20260.0310100.0308840.0310100.031010
Thursday, May 28, 20260.0307640.0308090.0308700.030764
Wednesday, May 27, 20260.0306380.0308200.0306540.030638
Tuesday, May 26, 20260.0307760.0307460.0307760.030645
Monday, May 25, 20260.0307880.0308280.0307880.030788
Sunday, May 24, 20260.0307850.0308830.0307850.030785
Thursday, May 21, 20260.0307630.0305630.0307630.030763
Wednesday, May 20, 20260.0308010.0305890.0308010.030801
Tuesday, May 19, 20260.0308120.0305720.0308120.030589
Monday, May 18, 20260.0306290.0305460.0306290.030629
Sunday, May 17, 20260.0303610.0302490.0303610.030361
Thursday, May 14, 20260.0304550.0301090.0304550.030338
Wednesday, May 13, 20260.0305460.0303810.0305460.030546
Tuesday, May 12, 20260.0306790.0307240.0307700.030339
Monday, May 11, 20260.0306190.0304940.8962500.030619
Sunday, May 10, 20260.0305940.0305720.0305940.030581
Thursday, May 7, 20260.0303920.0303940.0304910.030392
Wednesday, May 6, 20260.0302840.0302790.0304380.030284
Tuesday, May 5, 20260.0304970.0303980.0304970.030428
Monday, May 4, 20260.0303800.0301600.0304220.030380
Sunday, May 3, 20260.0304410.0302110.0304410.030211
Friday, May 1, 20260.0303310.0303390.0303420.030030
Thursday, April 30, 20260.0304150.0303810.0304150.030313
Wednesday, April 29, 20260.0304150.0303390.0304570.030415
Tuesday, April 28, 20260.0306420.0304420.0306850.030442
Monday, April 27, 20260.0304280.0303960.0305300.030397
Sunday, April 26, 20260.0304890.0304460.0304890.030474
Thursday, April 23, 20260.0304030.0301970.0304030.030403
Wednesday, April 22, 20260.0299810.0302020.0303780.029981
Tuesday, April 21, 20260.0300450.0301510.0301600.030045
Monday, April 20, 20260.0301640.0299000.0301640.030084
Sunday, April 19, 20260.0301400.0301160.0301400.029833
Thursday, April 16, 20260.0302060.0302380.0302480.029958
Wednesday, April 15, 20260.0304610.0299540.0304610.029958
Tuesday, April 14, 20260.0302320.0301180.0302540.030232

About these data

The AWG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency