History AWG / USD

The AWG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.558659

Inverse rate1.790000

Average0.558424

Change0.00%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.558722	0.558659	0.558722	0.558659
Thursday, September 17, 2026	0.558815	0.558722	0.561798	0.558722
Wednesday, September 16, 2026	0.558603	0.557880	0.558659	0.552486
Tuesday, September 15, 2026	0.557880	0.558659	0.557880	0.557880
Monday, September 14, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, September 13, 2026	0.558659	0.557880	0.558659	0.558659
Saturday, September 12, 2026	0.558722	0.558722	0.558722	0.558722
Friday, September 11, 2026	0.558815	0.558815	0.558815	0.558815
Thursday, September 10, 2026	0.558659	0.557880	0.558659	0.557880
Wednesday, September 9, 2026	0.557880	0.557880	0.558659	0.557880
Tuesday, September 8, 2026	0.557880	0.557880	0.557880	0.557880
Monday, September 7, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, September 6, 2026	0.558659	0.557880	0.558659	0.558659
Friday, September 4, 2026	0.558815	0.558659	0.558815	0.558659
Thursday, September 3, 2026	0.558659	0.558659	0.558659	0.557880
Wednesday, September 2, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, September 1, 2026	0.557880	0.558659	0.557880	0.557880
Monday, August 31, 2026	0.557880	0.558659	0.558659	0.557880
Sunday, August 30, 2026	0.557880	0.557880	0.558659	0.557880
Friday, August 28, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, August 27, 2026	0.558659	0.558659	0.558659	0.557880
Wednesday, August 26, 2026	0.558659	0.561010	0.558659	0.558659
Tuesday, August 25, 2026	0.558659	0.561010	0.558659	0.558659
Monday, August 24, 2026	0.557880	0.557880	0.561798	0.557880
Sunday, August 23, 2026	0.557880	0.557880	0.561798	0.557880
Friday, August 21, 2026	0.561798	0.558722	0.561798	0.557880
Thursday, August 20, 2026	0.558659	0.558659	0.558659	0.558659
Wednesday, August 19, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, August 18, 2026	0.558659	0.557880	0.558659	0.558659
Monday, August 17, 2026	0.557880	0.557880	0.557880	0.557880
Sunday, August 16, 2026	0.557880	0.558659	0.557880	0.557880
Saturday, August 15, 2026	0.558815	0.558815	0.558815	0.558815
Friday, August 14, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, August 13, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, August 12, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, August 11, 2026	0.558659	0.558659	0.558659	0.557880
Monday, August 10, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, August 9, 2026	0.557880	0.558659	0.557880	0.557880
Friday, August 7, 2026	0.558815	0.557880	0.561798	0.557880
Thursday, August 6, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, August 5, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, August 4, 2026	0.558659	0.557880	0.558659	0.558659
Monday, August 3, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, August 2, 2026	0.557880	0.558659	0.557880	0.557880
Saturday, August 1, 2026	0.558815	0.558815	0.558815	0.558815
Friday, July 31, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, July 30, 2026	0.557880	0.557880	0.557880	0.557880
Wednesday, July 29, 2026	0.558659	0.558659	0.558659	0.557880
Tuesday, July 28, 2026	0.557880	0.557880	0.558659	0.557880
Monday, July 27, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, July 26, 2026	0.558659	0.557880	0.558659	0.558659
Friday, July 24, 2026	0.558659	0.558722	0.561798	0.558659
Thursday, July 23, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, July 22, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, July 21, 2026	0.558659	0.557880	0.558659	0.558659
Monday, July 20, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, July 19, 2026	0.561010	0.561010	0.561010	0.558659
Friday, July 17, 2026	0.558722	0.558815	0.561798	0.558722
Thursday, July 16, 2026	0.561010	0.561010	0.561010	0.558659
Wednesday, July 15, 2026	0.561010	0.558659	0.561010	0.561010
Tuesday, July 14, 2026	0.558659	0.558503	0.558659	0.558659
Monday, July 13, 2026	0.558503	0.558659	0.558503	0.558503
Sunday, July 12, 2026	0.557880	0.557880	0.558659	0.557880
Thursday, July 9, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, July 8, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, July 7, 2026	0.558659	0.558659	0.558659	0.557880
Monday, July 6, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, July 5, 2026	0.557880	0.558659	0.557880	0.557880
Thursday, July 2, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, July 1, 2026	0.557880	0.557880	0.558659	0.557880
Tuesday, June 30, 2026	0.557880	0.557880	0.558659	0.557880
Monday, June 29, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, June 28, 2026	0.558659	0.558659	0.558659	0.557880
Thursday, June 25, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, June 24, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, June 23, 2026	0.557880	0.558659	0.557880	0.557880
Monday, June 22, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, June 21, 2026	0.558659	0.557880	0.558659	0.557880
Thursday, June 18, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, June 17, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, June 16, 2026	0.558659	0.557880	0.558659	0.558659
Monday, June 15, 2026	0.557880	0.557865	0.557880	0.557880
Sunday, June 14, 2026	0.557865	0.558659	0.557865	0.557865
Friday, June 12, 2026	0.558815	0.558722	0.561798	0.557880
Thursday, June 11, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, June 10, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, June 9, 2026	0.557880	0.558659	0.557880	0.557880
Monday, June 8, 2026	0.557880	0.557880	0.558659	0.557880
Sunday, June 7, 2026	0.557880	0.558659	0.557880	0.557880
Thursday, June 4, 2026	0.558659	0.557880	0.558659	0.558659

About these data

The AWG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.