History AWG / EUR

The AWG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.498966

Inverse rate2.004143

Average0.481307

Change+3.45%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.498827	0.498966	0.502697	0.497597
Wednesday, October 7, 2026	0.496116	0.499106	0.500363	0.495921
Tuesday, October 6, 2026	0.496475	0.496430	0.500318	0.495621
Monday, October 5, 2026	0.498028	0.497350	0.498642	0.495447
Sunday, October 4, 2026	0.495693	0.496385	0.499788	0.495565
Friday, October 2, 2026	0.496955	0.496396	0.500506	0.494226
Thursday, October 1, 2026	0.496637	0.495900	0.497765	0.495034
Wednesday, September 30, 2026	0.492530	0.493201	0.497244	0.491994
Tuesday, September 29, 2026	0.492626	0.491922	0.493112	0.491011
Monday, September 28, 2026	0.490628	0.491229	0.492469	0.490544
Sunday, September 27, 2026	0.490989	0.490315	0.492022	0.490117
Friday, September 25, 2026	0.490949	0.490446	0.494045	0.489224
Thursday, September 24, 2026	0.491190	0.490455	0.491402	0.489280
Wednesday, September 23, 2026	0.490788	0.490832	0.491760	0.490056
Tuesday, September 22, 2026	0.488034	0.487319	0.490710	0.487877
Monday, September 21, 2026	0.486622	0.487291	0.488022	0.485914
Sunday, September 20, 2026	0.486665	0.485969	0.487173	0.486022
Friday, September 18, 2026	0.486702	0.486228	0.487596	0.485978
Thursday, September 17, 2026	0.486176	0.486804	0.486996	0.485356
Wednesday, September 16, 2026	0.487091	0.486388	0.487626	0.480514
Tuesday, September 15, 2026	0.483559	0.484207	0.483816	0.482778
Monday, September 14, 2026	0.483760	0.483074	0.484631	0.483575
Sunday, September 13, 2026	0.481827	0.481183	0.484793	0.481788
Friday, September 11, 2026	0.481196	0.481699	0.482816	0.480861
Thursday, September 10, 2026	0.481117	0.480519	0.482777	0.480112
Wednesday, September 9, 2026	0.479442	0.479531	0.481899	0.479163
Tuesday, September 8, 2026	0.479732	0.479799	0.480033	0.478717
Monday, September 7, 2026	0.480441	0.479788	0.481223	0.480123
Sunday, September 6, 2026	0.481039	0.480351	0.481285	0.480145
Friday, September 4, 2026	0.480525	0.480726	0.482090	0.480112
Thursday, September 3, 2026	0.480419	0.480430	0.482128	0.479570
Wednesday, September 2, 2026	0.482229	0.481540	0.482235	0.480408
Tuesday, September 1, 2026	0.481333	0.481788	0.482304	0.480731
Monday, August 31, 2026	0.480218	0.480872	0.482067	0.479888
Sunday, August 30, 2026	0.481350	0.481389	0.482212	0.480000
Friday, August 28, 2026	0.479271	0.482123	0.485056	0.479162
Thursday, August 27, 2026	0.479397	0.479274	0.481788	0.478605
Wednesday, August 26, 2026	0.479318	0.481352	0.480073	0.479050
Tuesday, August 25, 2026	0.478520	0.480533	0.479838	0.478380
Monday, August 24, 2026	0.478109	0.478114	0.482157	0.477824
Sunday, August 23, 2026	0.477434	0.477573	0.481781	0.477155
Friday, August 21, 2026	0.480955	0.478433	0.481292	0.476206
Thursday, August 20, 2026	0.477994	0.477983	0.478715	0.476983
Wednesday, August 19, 2026	0.478492	0.477891	0.478704	0.477039
Tuesday, August 18, 2026	0.482564	0.481785	0.482754	0.478380
Monday, August 17, 2026	0.481562	0.481646	0.482293	0.481395
Sunday, August 16, 2026	0.481947	0.482687	0.481947	0.480351
Friday, August 14, 2026	0.484523	0.482737	0.487191	0.482067
Thursday, August 13, 2026	0.483676	0.484302	0.483743	0.481506
Wednesday, August 12, 2026	0.484575	0.483849	0.485251	0.483799
Tuesday, August 11, 2026	0.483961	0.483950	0.484413	0.482494
Monday, August 10, 2026	0.483827	0.483163	0.484441	0.483575
Sunday, August 9, 2026	0.482773	0.483419	0.483241	0.482343
Friday, August 7, 2026	0.484940	0.482510	0.487584	0.481674
Thursday, August 6, 2026	0.484810	0.484073	0.485011	0.482458
Wednesday, August 5, 2026	0.482773	0.483380	0.484268	0.482510
Tuesday, August 4, 2026	0.484436	0.483749	0.484631	0.483296
Monday, August 3, 2026	0.484770	0.485480	0.484965	0.483794
Sunday, August 2, 2026	0.483431	0.483939	0.484993	0.482795
Friday, July 31, 2026	0.484579	0.484637	0.490169	0.483687
Thursday, July 30, 2026	0.484017	0.484123	0.486845	0.484017
Wednesday, July 29, 2026	0.487151	0.487179	0.488536	0.483649
Tuesday, July 28, 2026	0.490064	0.489947	0.491089	0.489149
Monday, July 27, 2026	0.490722	0.491369	0.491331	0.489289
Sunday, July 26, 2026	0.490145	0.489584	0.491346	0.489274
Friday, July 24, 2026	0.490950	0.491172	0.494157	0.489888
Thursday, July 23, 2026	0.491078	0.490365	0.491453	0.490056
Wednesday, July 22, 2026	0.488826	0.489548	0.490873	0.487755
Tuesday, July 21, 2026	0.489978	0.489205	0.490067	0.489145
Monday, July 20, 2026	0.488681	0.489274	0.489227	0.488145
Sunday, July 19, 2026	0.490945	0.490923	0.491888	0.487933
Friday, July 17, 2026	0.488155	0.488237	0.491573	0.487708
Thursday, July 16, 2026	0.490098	0.490194	0.491018	0.487765
Wednesday, July 15, 2026	0.488976	0.487050	0.490463	0.488752
Tuesday, July 14, 2026	0.488961	0.488858	0.489771	0.488101
Monday, July 13, 2026	0.490617	0.490726	0.490829	0.487294
Sunday, July 12, 2026	0.489211	0.489177	0.490620	0.487414
Thursday, July 9, 2026	0.487922	0.488620	0.488580	0.486695
Wednesday, July 8, 2026	0.489112	0.488424	0.489140	0.487877
Tuesday, July 7, 2026	0.490011	0.489888	0.490402	0.487978
Monday, July 6, 2026	0.488240	0.487582	0.489067	0.488034
Sunday, July 5, 2026	0.487833	0.488436	0.488948	0.487476
Thursday, July 2, 2026	0.488351	0.489078	0.488463	0.486583
Wednesday, July 1, 2026	0.490321	0.490315	0.491112	0.486310
Tuesday, June 30, 2026	0.488831	0.488798	0.491687	0.488647
Monday, June 29, 2026	0.489240	0.488424	0.490771	0.488575
Sunday, June 28, 2026	0.490721	0.490670	0.490838	0.488257
Thursday, June 25, 2026	0.491609	0.491018	0.492000	0.488598
Wednesday, June 24, 2026	0.491375	0.492028	0.492206	0.489869
Tuesday, June 23, 2026	0.490259	0.490933	0.492591	0.490042

About these data

The AWG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.