History AWG / EUR

The AWG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.486480

Inverse rate2.055581

Average0.480307

Change+2.82%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.486702	0.486480	0.487596	0.485978
Thursday, September 17, 2026	0.487063	0.486758	0.490225	0.485808
Wednesday, September 16, 2026	0.487091	0.486388	0.487626	0.480514
Tuesday, September 15, 2026	0.483559	0.484207	0.483816	0.482778
Monday, September 14, 2026	0.483760	0.483074	0.484631	0.483575
Sunday, September 13, 2026	0.481827	0.481183	0.484793	0.481788
Friday, September 11, 2026	0.481196	0.481699	0.482816	0.480861
Thursday, September 10, 2026	0.481117	0.480519	0.482777	0.480112
Wednesday, September 9, 2026	0.479442	0.479531	0.481899	0.479163
Tuesday, September 8, 2026	0.479732	0.479799	0.480033	0.478717
Monday, September 7, 2026	0.480441	0.479788	0.481223	0.480123
Sunday, September 6, 2026	0.481039	0.480351	0.481285	0.480145
Friday, September 4, 2026	0.480525	0.480726	0.482090	0.480112
Thursday, September 3, 2026	0.480419	0.480430	0.482128	0.479570
Wednesday, September 2, 2026	0.482229	0.481540	0.482235	0.480408
Tuesday, September 1, 2026	0.481333	0.481788	0.482304	0.480731
Monday, August 31, 2026	0.480218	0.480872	0.482067	0.479888
Sunday, August 30, 2026	0.481350	0.481389	0.482212	0.480000
Friday, August 28, 2026	0.479271	0.482123	0.485056	0.479162
Thursday, August 27, 2026	0.479397	0.479274	0.481788	0.478605
Wednesday, August 26, 2026	0.479318	0.481352	0.480073	0.479050
Tuesday, August 25, 2026	0.478520	0.480533	0.479838	0.478380
Monday, August 24, 2026	0.478109	0.478114	0.482157	0.477824
Sunday, August 23, 2026	0.477434	0.477573	0.481781	0.477155
Friday, August 21, 2026	0.480955	0.478433	0.481292	0.476206
Thursday, August 20, 2026	0.477994	0.477983	0.478715	0.476983
Wednesday, August 19, 2026	0.478492	0.477891	0.478704	0.477039
Tuesday, August 18, 2026	0.482564	0.481785	0.482754	0.478380
Monday, August 17, 2026	0.481562	0.481646	0.482293	0.481395
Sunday, August 16, 2026	0.481947	0.482687	0.481947	0.480351
Friday, August 14, 2026	0.484523	0.482737	0.487191	0.482067
Thursday, August 13, 2026	0.483676	0.484302	0.483743	0.481506
Wednesday, August 12, 2026	0.484575	0.483849	0.485251	0.483799
Tuesday, August 11, 2026	0.483961	0.483950	0.484413	0.482494
Monday, August 10, 2026	0.483827	0.483163	0.484441	0.483575
Sunday, August 9, 2026	0.482773	0.483419	0.483241	0.482343
Friday, August 7, 2026	0.484940	0.482510	0.487584	0.481674
Thursday, August 6, 2026	0.484810	0.484073	0.485011	0.482458
Wednesday, August 5, 2026	0.482773	0.483380	0.484268	0.482510
Tuesday, August 4, 2026	0.484436	0.483749	0.484631	0.483296
Monday, August 3, 2026	0.484770	0.485480	0.484965	0.483794
Sunday, August 2, 2026	0.483431	0.483939	0.484993	0.482795
Friday, July 31, 2026	0.484579	0.484637	0.490169	0.483687
Thursday, July 30, 2026	0.484017	0.484123	0.486845	0.484017
Wednesday, July 29, 2026	0.487151	0.487179	0.488536	0.483649
Tuesday, July 28, 2026	0.490064	0.489947	0.491089	0.489149
Monday, July 27, 2026	0.490722	0.491369	0.491331	0.489289
Sunday, July 26, 2026	0.490145	0.489584	0.491346	0.489274
Friday, July 24, 2026	0.490950	0.491172	0.494157	0.489888
Thursday, July 23, 2026	0.491078	0.490365	0.491453	0.490056
Wednesday, July 22, 2026	0.488826	0.489548	0.490873	0.487755
Tuesday, July 21, 2026	0.489978	0.489205	0.490067	0.489145
Monday, July 20, 2026	0.488681	0.489274	0.489227	0.488145
Sunday, July 19, 2026	0.490945	0.490923	0.491888	0.487933
Friday, July 17, 2026	0.488155	0.488237	0.491573	0.487708
Thursday, July 16, 2026	0.490098	0.490194	0.491018	0.487765
Wednesday, July 15, 2026	0.488976	0.487050	0.490463	0.488752
Tuesday, July 14, 2026	0.488961	0.488858	0.489771	0.488101
Monday, July 13, 2026	0.490617	0.490726	0.490829	0.487294
Sunday, July 12, 2026	0.489211	0.489177	0.490620	0.487414
Thursday, July 9, 2026	0.487922	0.488620	0.488580	0.486695
Wednesday, July 8, 2026	0.489112	0.488424	0.489140	0.487877
Tuesday, July 7, 2026	0.490011	0.489888	0.490402	0.487978
Monday, July 6, 2026	0.488240	0.487582	0.489067	0.488034
Sunday, July 5, 2026	0.487833	0.488436	0.488948	0.487476
Thursday, July 2, 2026	0.488351	0.489078	0.488463	0.486583
Wednesday, July 1, 2026	0.490321	0.490315	0.491112	0.486310
Tuesday, June 30, 2026	0.488831	0.488798	0.491687	0.488647
Monday, June 29, 2026	0.489240	0.488424	0.490771	0.488575
Sunday, June 28, 2026	0.490721	0.490670	0.490838	0.488257
Thursday, June 25, 2026	0.491609	0.491018	0.492000	0.488598
Wednesday, June 24, 2026	0.491375	0.492028	0.492206	0.489869
Tuesday, June 23, 2026	0.490259	0.490933	0.492591	0.490042
Monday, June 22, 2026	0.488966	0.488206	0.491056	0.488380
Sunday, June 21, 2026	0.487330	0.486689	0.488933	0.486248
Thursday, June 18, 2026	0.486639	0.487547	0.488586	0.486137
Wednesday, June 17, 2026	0.485307	0.484803	0.487732	0.484525
Tuesday, June 16, 2026	0.481218	0.480519	0.482162	0.480838
Monday, June 15, 2026	0.481227	0.481158	0.481953	0.480167
Sunday, June 14, 2026	0.480650	0.481475	0.481141	0.479987
Friday, June 12, 2026	0.482481	0.482791	0.485955	0.481227
Thursday, June 11, 2026	0.482704	0.481930	0.483352	0.481955
Wednesday, June 10, 2026	0.483515	0.484291	0.484502	0.482678
Tuesday, June 9, 2026	0.483626	0.484302	0.483682	0.482008
Monday, June 8, 2026	0.483939	0.483916	0.484615	0.481841
Sunday, June 7, 2026	0.484073	0.484838	0.485077	0.482834
Thursday, June 4, 2026	0.481006	0.480407	0.484480	0.479721
Wednesday, June 3, 2026	0.480547	0.481212	0.480971	0.478996
Tuesday, June 2, 2026	0.480039	0.480017	0.481793	0.479442
Monday, June 1, 2026	0.479459	0.480134	0.479727	0.478661

About these data

The AWG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.