currencies.zone

History AWG / EUR

The AWG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.484803
Inverse rate2.062695
Average0.479846
Change+1.22%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.4848030.4848030.4848030.484803
Thursday, August 6, 20260.4849960.4849960.4849960.484996
Wednesday, August 5, 20260.4833800.4833800.4833800.483380
Tuesday, August 4, 20260.4837490.4837490.4837490.483749
Monday, August 3, 20260.4854800.4854800.4854800.485480
Sunday, August 2, 20260.4839390.4839390.4839390.483939
Friday, July 31, 20260.4846370.4846370.4846370.484637
Thursday, July 30, 20260.4841230.4841230.4841230.484123
Wednesday, July 29, 20260.4871790.4871790.4871790.487179
Tuesday, July 28, 20260.4899470.4899470.4899470.489947
Monday, July 27, 20260.4913690.4913690.4913690.491369
Sunday, July 26, 20260.4895840.4895840.4895840.489584
Friday, July 24, 20260.4911720.4911720.4911720.491172
Thursday, July 23, 20260.4903650.4903650.4903650.490365
Wednesday, July 22, 20260.4895480.4895480.4895480.489548
Tuesday, July 21, 20260.4892050.4892050.4892050.489205
Monday, July 20, 20260.4892740.4892740.4892740.489274
Sunday, July 19, 20260.4909230.4909230.4909230.490923
Friday, July 17, 20260.4882370.4882370.4882370.488237
Thursday, July 16, 20260.4901940.4901940.4901940.490194
Wednesday, July 15, 20260.4870500.4870500.4870500.487050
Tuesday, July 14, 20260.4888580.4888580.4888580.488858
Monday, July 13, 20260.4907260.4907260.4907260.490726
Sunday, July 12, 20260.4891770.4891770.4891770.489177
Thursday, July 9, 20260.4886200.4886200.4886200.488620
Wednesday, July 8, 20260.4884240.4884240.4884240.488424
Tuesday, July 7, 20260.4898880.4898880.4898880.489888
Monday, July 6, 20260.4875820.4875820.4875820.487582
Sunday, July 5, 20260.4884360.4884360.4884360.488436
Thursday, July 2, 20260.4890780.4890780.4890780.489078
Wednesday, July 1, 20260.4903150.4903150.4903150.490315
Tuesday, June 30, 20260.4887980.4887980.4887980.488798
Monday, June 29, 20260.4884240.4884240.4884240.488424
Sunday, June 28, 20260.4906700.4906700.4906700.490670
Thursday, June 25, 20260.4910180.4910180.4910180.491018
Wednesday, June 24, 20260.4920280.4920280.4920280.492028
Tuesday, June 23, 20260.4909330.4909330.4909330.490933
Monday, June 22, 20260.4882060.4882060.4882060.488206
Sunday, June 21, 20260.4866890.4866890.4866890.486689
Thursday, June 18, 20260.4875470.4875470.4875470.487547
Wednesday, June 17, 20260.4848030.4848030.4848030.484803
Tuesday, June 16, 20260.4805190.4805190.4805190.480519
Monday, June 15, 20260.4811580.4811580.4811580.481158
Sunday, June 14, 20260.4814750.4814750.4814750.481475
Friday, June 12, 20260.4827910.4827910.4827910.482791
Thursday, June 11, 20260.4819300.4819300.4819300.481930
Wednesday, June 10, 20260.4842910.4842910.4842910.484291
Tuesday, June 9, 20260.4843020.4843020.4843020.484302
Monday, June 8, 20260.4839160.4839160.4839160.483916
Sunday, June 7, 20260.4848380.4848380.4848380.484838
Thursday, June 4, 20260.4804070.4804070.4804070.480407
Wednesday, June 3, 20260.4812120.4812120.4812120.481212
Tuesday, June 2, 20260.4800170.4800170.4800170.480017
Monday, June 1, 20260.4801340.4801340.4801340.480134
Sunday, May 31, 20260.4789120.4789120.4789120.478912
Thursday, May 28, 20260.4794190.4794190.4794190.479419
Wednesday, May 27, 20260.4808600.4808600.4808600.480860
Tuesday, May 26, 20260.4794090.4794090.4794090.479409
Monday, May 25, 20260.4793860.4793860.4793860.479386
Sunday, May 24, 20260.4791850.4791850.4791850.479185
Thursday, May 21, 20260.4800560.4800560.4800560.480056
Wednesday, May 20, 20260.4798830.4798830.4798830.479883
Tuesday, May 19, 20260.4813070.4813070.4813070.481307
Monday, May 18, 20260.4793240.4793240.4793240.479324
Sunday, May 17, 20260.4810060.4810060.4810060.481006
Thursday, May 14, 20260.4790390.4790390.4790390.479039
Wednesday, May 13, 20260.4761670.4761670.4761670.476167
Tuesday, May 12, 20260.4753810.4753810.4753810.475381
Monday, May 11, 20260.4742460.4742460.4742460.474246
Sunday, May 10, 20260.4740310.4740310.4740310.474031
Thursday, May 7, 20260.4762010.4762010.4762010.476201
Wednesday, May 6, 20260.4748950.4748950.4748950.474895
Tuesday, May 5, 20260.4768440.4768440.4768440.476844
Monday, May 4, 20260.4778160.4778160.4778160.477816
Sunday, May 3, 20260.4764020.4764020.4764020.476402
Friday, May 1, 20260.4757540.4757540.4757540.475754
Thursday, April 30, 20260.4756370.4756370.4756370.475637
Wednesday, April 29, 20260.4781120.4781120.4781120.478112
Tuesday, April 28, 20260.4767600.4767600.4767600.476760
Monday, April 27, 20260.4765310.4765310.4765310.476531
Sunday, April 26, 20260.4772230.4772230.4772230.477223
Thursday, April 23, 20260.4774780.4774780.4774780.477478
Wednesday, April 22, 20260.4765750.4765750.4765750.476575
Tuesday, April 21, 20260.4750240.4750240.4750240.475024
Monday, April 20, 20260.4734060.4734060.4734060.473406
Sunday, April 19, 20260.4751460.4751460.4751460.475146
Thursday, April 16, 20260.4741340.4741340.4741340.474134
Wednesday, April 15, 20260.4751300.4751300.4751300.475130
Tuesday, April 14, 20260.4761240.4761240.4761240.476124
Monday, April 13, 20260.4746930.4746930.4746930.474693

About these data

The AWG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency