History AWG / EUR

The AWG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.482123

Inverse rate2.074160

Average0.479972

Change+1.04%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.479271	0.482123	0.485056	0.479162
Thursday, August 27, 2026	0.479352	0.479271	0.482584	0.478326
Wednesday, August 26, 2026	0.479318	0.481352	0.480073	0.479050
Tuesday, August 25, 2026	0.478520	0.480533	0.479838	0.478380
Monday, August 24, 2026	0.478109	0.478114	0.482157	0.477824
Sunday, August 23, 2026	0.477434	0.477573	0.481781	0.477155
Friday, August 21, 2026	0.480955	0.478433	0.481292	0.476206
Thursday, August 20, 2026	0.477994	0.477983	0.478715	0.476983
Wednesday, August 19, 2026	0.478492	0.477891	0.478704	0.477039
Tuesday, August 18, 2026	0.482564	0.481785	0.482754	0.478380
Monday, August 17, 2026	0.481562	0.481646	0.482293	0.481395
Sunday, August 16, 2026	0.481947	0.482687	0.481947	0.480351
Friday, August 14, 2026	0.484523	0.482737	0.487191	0.482067
Thursday, August 13, 2026	0.483676	0.484302	0.483743	0.481506
Wednesday, August 12, 2026	0.484575	0.483849	0.485251	0.483799
Tuesday, August 11, 2026	0.483961	0.483950	0.484413	0.482494
Monday, August 10, 2026	0.483827	0.483163	0.484441	0.483575
Sunday, August 9, 2026	0.482773	0.483419	0.483241	0.482343
Friday, August 7, 2026	0.484940	0.482510	0.487584	0.481674
Thursday, August 6, 2026	0.484810	0.484073	0.485011	0.482458
Wednesday, August 5, 2026	0.482773	0.483380	0.484268	0.482510
Tuesday, August 4, 2026	0.484436	0.483749	0.484631	0.483296
Monday, August 3, 2026	0.484770	0.485480	0.484965	0.483794
Sunday, August 2, 2026	0.483431	0.483939	0.484993	0.482795
Friday, July 31, 2026	0.484579	0.484637	0.490169	0.483687
Thursday, July 30, 2026	0.484017	0.484123	0.486845	0.484017
Wednesday, July 29, 2026	0.487151	0.487179	0.488536	0.483649
Tuesday, July 28, 2026	0.490064	0.489947	0.491089	0.489149
Monday, July 27, 2026	0.490722	0.491369	0.491331	0.489289
Sunday, July 26, 2026	0.490145	0.489584	0.491346	0.489274
Friday, July 24, 2026	0.490950	0.491172	0.494157	0.489888
Thursday, July 23, 2026	0.491078	0.490365	0.491453	0.490056
Wednesday, July 22, 2026	0.488826	0.489548	0.490873	0.487755
Tuesday, July 21, 2026	0.489978	0.489205	0.490067	0.489145
Monday, July 20, 2026	0.488681	0.489274	0.489227	0.488145
Sunday, July 19, 2026	0.490945	0.490923	0.491888	0.487933
Friday, July 17, 2026	0.488155	0.488237	0.491573	0.487708
Thursday, July 16, 2026	0.490098	0.490194	0.491018	0.487765
Wednesday, July 15, 2026	0.488976	0.487050	0.490463	0.488752
Tuesday, July 14, 2026	0.488961	0.488858	0.489771	0.488101
Monday, July 13, 2026	0.490617	0.490726	0.490829	0.487294
Sunday, July 12, 2026	0.489211	0.489177	0.490620	0.487414
Thursday, July 9, 2026	0.487922	0.488620	0.488580	0.486695
Wednesday, July 8, 2026	0.489112	0.488424	0.489140	0.487877
Tuesday, July 7, 2026	0.490011	0.489888	0.490402	0.487978
Monday, July 6, 2026	0.488240	0.487582	0.489067	0.488034
Sunday, July 5, 2026	0.487833	0.488436	0.488948	0.487476
Thursday, July 2, 2026	0.488351	0.489078	0.488463	0.486583
Wednesday, July 1, 2026	0.490321	0.490315	0.491112	0.486310
Tuesday, June 30, 2026	0.488831	0.488798	0.491687	0.488647
Monday, June 29, 2026	0.489240	0.488424	0.490771	0.488575
Sunday, June 28, 2026	0.490721	0.490670	0.490838	0.488257
Thursday, June 25, 2026	0.491609	0.491018	0.492000	0.488598
Wednesday, June 24, 2026	0.491375	0.492028	0.492206	0.489869
Tuesday, June 23, 2026	0.490259	0.490933	0.492591	0.490042
Monday, June 22, 2026	0.488966	0.488206	0.491056	0.488380
Sunday, June 21, 2026	0.487330	0.486689	0.488933	0.486248
Thursday, June 18, 2026	0.486639	0.487547	0.488586	0.486137
Wednesday, June 17, 2026	0.485307	0.484803	0.487732	0.484525
Tuesday, June 16, 2026	0.481218	0.480519	0.482162	0.480838
Monday, June 15, 2026	0.481227	0.481158	0.481953	0.480167
Sunday, June 14, 2026	0.480650	0.481475	0.481141	0.479987
Friday, June 12, 2026	0.482481	0.482791	0.485955	0.481227
Thursday, June 11, 2026	0.482704	0.481930	0.483352	0.481955
Wednesday, June 10, 2026	0.483515	0.484291	0.484502	0.482678
Tuesday, June 9, 2026	0.483626	0.484302	0.483682	0.482008
Monday, June 8, 2026	0.483939	0.483916	0.484615	0.481841
Sunday, June 7, 2026	0.484073	0.484838	0.485077	0.482834
Thursday, June 4, 2026	0.481006	0.480407	0.484480	0.479721
Wednesday, June 3, 2026	0.480547	0.481212	0.480971	0.478996
Tuesday, June 2, 2026	0.480039	0.480017	0.481793	0.479442
Monday, June 1, 2026	0.479459	0.480134	0.479727	0.478661
Sunday, May 31, 2026	0.479615	0.478912	0.481296	0.478827
Thursday, May 28, 2026	0.478728	0.479419	0.479861	0.477411
Wednesday, May 27, 2026	0.480201	0.480860	0.481450	0.478550
Tuesday, May 26, 2026	0.480006	0.479409	0.480615	0.479089
Monday, May 25, 2026	0.480106	0.479386	0.480883	0.479665
Sunday, May 24, 2026	0.479916	0.479185	0.480346	0.479330
Thursday, May 21, 2026	0.480279	0.480056	0.481372	0.480167
Wednesday, May 20, 2026	0.479894	0.479883	0.481874	0.479386
Tuesday, May 19, 2026	0.480709	0.481307	0.481612	0.479107
Monday, May 18, 2026	0.478700	0.479324	0.481216	0.478661
Sunday, May 17, 2026	0.480894	0.481006	0.481229	0.479162
Thursday, May 14, 2026	0.478354	0.479039	0.480173	0.478271
Wednesday, May 13, 2026	0.476760	0.476167	0.478615	0.476609
Tuesday, May 12, 2026	0.476011	0.475381	0.477637	0.475754
Monday, May 11, 2026	0.473757	0.474246	0.475883	0.473640
Sunday, May 10, 2026	0.474693	0.474031	0.475480	0.473855
Thursday, May 7, 2026	0.475565	0.476201	0.475794	0.473395
Wednesday, May 6, 2026	0.475531	0.474895	0.475587	0.474246

About these data

The AWG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.