About these data
The AWG/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AWG / DOP
The AWG/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate33.059558
Inverse rate0.030248
Average33.653330
Change-3.93%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 33.109843 | 33.059558 | 33.115394 | 32.731844 |
| Monday, September 21, 2026 | 31.943615 | 32.849162 | 32.175746 | 31.943615 |
| Sunday, September 20, 2026 | 31.948269 | 31.884410 | 31.953410 | 31.948269 |
| Friday, September 18, 2026 | 32.925466 | 32.867760 | 32.947815 | 32.810056 |
| Thursday, September 17, 2026 | 32.039226 | 32.096557 | 32.039226 | 31.936532 |
| Wednesday, September 16, 2026 | 32.195387 | 32.747559 | 32.198607 | 31.748814 |
| Tuesday, September 15, 2026 | 31.807837 | 32.877095 | 31.945743 | 31.807837 |
| Monday, September 14, 2026 | 31.984639 | 32.803347 | 31.984639 | 31.837635 |
| Sunday, September 13, 2026 | 31.903409 | 31.799908 | 31.975914 | 31.903409 |
| Saturday, September 12, 2026 | 32.942227 | 32.942227 | 32.942227 | 32.942227 |
| Friday, September 11, 2026 | 32.763342 | 32.785693 | 32.785693 | 32.746576 |
| Thursday, September 10, 2026 | 31.902772 | 32.708508 | 32.754191 | 31.841875 |
| Wednesday, September 9, 2026 | 31.796224 | 32.635983 | 31.880402 | 31.796224 |
| Tuesday, September 8, 2026 | 31.975880 | 32.635983 | 32.635983 | 31.782012 |
| Monday, September 7, 2026 | 32.073161 | 32.022782 | 32.073481 | 32.073161 |
| Sunday, September 6, 2026 | 32.693020 | 32.638011 | 32.693020 | 32.067507 |
| Friday, September 4, 2026 | 32.668343 | 32.765365 | 32.970103 | 32.659218 |
| Thursday, September 3, 2026 | 32.325741 | 32.681565 | 32.960895 | 32.280655 |
| Wednesday, September 2, 2026 | 32.387929 | 32.635983 | 32.387929 | 32.367496 |
| Tuesday, September 1, 2026 | 32.462048 | 32.709497 | 32.462048 | 32.385090 |
| Monday, August 31, 2026 | 32.455072 | 32.549709 | 32.530921 | 32.434607 |
| Sunday, August 30, 2026 | 32.527584 | 32.546816 | 32.581023 | 32.504310 |
| Friday, August 28, 2026 | 32.545535 | 32.743018 | 32.926967 | 32.541900 |
| Thursday, August 27, 2026 | 32.681565 | 32.430168 | 32.681565 | 32.376209 |
| Wednesday, August 26, 2026 | 32.148637 | 32.566619 | 32.148637 | 32.147593 |
| Tuesday, August 25, 2026 | 32.305029 | 32.436784 | 32.305029 | 32.128792 |
| Monday, August 24, 2026 | 32.416401 | 32.529986 | 32.644045 | 32.298155 |
| Sunday, August 23, 2026 | 32.351529 | 32.341150 | 32.758428 | 32.351529 |
| Friday, August 21, 2026 | 33.033708 | 32.864006 | 33.044944 | 32.529986 |
| Thursday, August 20, 2026 | 32.300180 | 32.798883 | 32.798883 | 32.300180 |
| Wednesday, August 19, 2026 | 32.247825 | 32.747559 | 32.283462 | 32.247825 |
| Tuesday, August 18, 2026 | 32.435008 | 32.390470 | 32.440670 | 32.435008 |
| Monday, August 17, 2026 | 32.280004 | 32.263568 | 32.635983 | 32.280004 |
| Sunday, August 16, 2026 | 32.202203 | 32.275191 | 32.263568 | 32.202203 |
| Saturday, August 15, 2026 | 32.662755 | 32.662755 | 32.662755 | 32.662755 |
| Friday, August 14, 2026 | 32.567884 | 32.653632 | 32.837080 | 32.564247 |
| Thursday, August 13, 2026 | 32.260006 | 32.569833 | 32.260006 | 32.253734 |
| Wednesday, August 12, 2026 | 32.247346 | 32.429568 | 32.308144 | 32.247346 |
| Tuesday, August 11, 2026 | 32.177045 | 32.458100 | 32.227778 | 32.132166 |
| Monday, August 10, 2026 | 32.211358 | 32.145967 | 32.211358 | 32.178159 |
| Sunday, August 9, 2026 | 32.093030 | 32.128402 | 32.148749 | 32.093030 |
| Friday, August 7, 2026 | 32.517462 | 32.418410 | 32.713483 | 32.317991 |
| Thursday, August 6, 2026 | 32.226284 | 32.384936 | 32.226284 | 32.220647 |
| Wednesday, August 5, 2026 | 32.100634 | 32.402235 | 32.113315 | 32.100634 |
| Tuesday, August 4, 2026 | 32.144161 | 32.524406 | 32.176929 | 32.144161 |
| Monday, August 3, 2026 | 32.023920 | 32.057919 | 32.137789 | 32.023920 |
| Sunday, August 2, 2026 | 31.860221 | 31.926843 | 31.969593 | 31.860221 |
| Saturday, August 1, 2026 | 32.405701 | 32.405701 | 32.405701 | 32.405701 |
| Friday, July 31, 2026 | 32.349983 | 32.396650 | 32.646068 | 32.212291 |
| Thursday, July 30, 2026 | 31.949708 | 32.273360 | 31.994494 | 31.949708 |
| Wednesday, July 29, 2026 | 31.814307 | 32.351956 | 32.127929 | 31.769935 |
| Tuesday, July 28, 2026 | 32.024806 | 32.301256 | 32.069534 | 31.965220 |
| Monday, July 27, 2026 | 32.125778 | 32.402235 | 32.125778 | 32.106969 |
| Sunday, July 26, 2026 | 32.085200 | 32.106475 | 32.116293 | 32.085200 |
| Friday, July 24, 2026 | 32.379888 | 32.400268 | 32.691011 | 32.312850 |
| Thursday, July 23, 2026 | 32.149800 | 32.098752 | 32.402235 | 32.130848 |
| Wednesday, July 22, 2026 | 32.043033 | 32.486035 | 32.043033 | 32.008832 |
| Tuesday, July 21, 2026 | 32.301700 | 32.357043 | 32.301700 | 32.123517 |
| Monday, July 20, 2026 | 32.305097 | 32.513968 | 32.305097 | 32.212021 |
| Sunday, July 19, 2026 | 32.467338 | 32.447900 | 32.467338 | 32.300266 |
| Friday, July 17, 2026 | 32.573471 | 32.545405 | 32.865169 | 32.484075 |
| Thursday, July 16, 2026 | 32.501704 | 32.706871 | 32.501704 | 32.341912 |
| Wednesday, July 15, 2026 | 32.214177 | 32.097388 | 32.453635 | 32.214177 |
| Tuesday, July 14, 2026 | 32.203984 | 32.532811 | 32.235422 | 32.203984 |
| Monday, July 13, 2026 | 32.604088 | 32.569833 | 32.604088 | 32.308725 |
| Sunday, July 12, 2026 | 32.480375 | 32.403592 | 32.525740 | 32.445872 |
| Thursday, July 9, 2026 | 32.366388 | 32.681565 | 32.379637 | 32.366388 |
| Wednesday, July 8, 2026 | 32.449442 | 32.663876 | 32.460801 | 32.449318 |
| Tuesday, July 7, 2026 | 32.673194 | 32.765365 | 32.673194 | 32.463969 |
| Monday, July 6, 2026 | 32.600442 | 32.540891 | 32.600442 | 32.595336 |
| Sunday, July 5, 2026 | 32.683492 | 32.713553 | 32.683492 | 32.616134 |
| Thursday, July 2, 2026 | 32.717018 | 32.681565 | 32.717018 | 32.635842 |
| Wednesday, July 1, 2026 | 32.777079 | 33.026499 | 32.822858 | 32.777079 |
| Tuesday, June 30, 2026 | 32.844086 | 32.800388 | 33.240224 | 32.744474 |
| Monday, June 29, 2026 | 32.794235 | 32.729289 | 32.919244 | 32.794235 |
| Sunday, June 28, 2026 | 32.479816 | 32.462000 | 32.829891 | 32.434516 |
| Thursday, June 25, 2026 | 32.470672 | 32.400440 | 32.960895 | 32.410787 |
| Wednesday, June 24, 2026 | 32.278542 | 32.350843 | 32.497581 | 32.244024 |
| Tuesday, June 23, 2026 | 32.635983 | 32.369749 | 32.635983 | 32.305723 |
| Monday, June 22, 2026 | 32.348987 | 32.357043 | 32.369749 | 32.309692 |
| Sunday, June 21, 2026 | 32.279779 | 32.218848 | 32.279779 | 32.234758 |
| Thursday, June 18, 2026 | 32.209154 | 32.541900 | 32.209154 | 32.209154 |
| Wednesday, June 17, 2026 | 32.359611 | 32.284452 | 32.359611 | 32.359611 |
| Tuesday, June 16, 2026 | 32.329543 | 32.635983 | 32.329543 | 32.329543 |
| Monday, June 15, 2026 | 32.454835 | 32.407245 | 32.496513 | 32.359820 |
| Sunday, June 14, 2026 | 32.407245 | 32.412902 | 32.407245 | 32.407245 |
| Friday, June 12, 2026 | 32.690696 | 32.785785 | 32.966293 | 32.574616 |
| Thursday, June 11, 2026 | 32.240974 | 32.635983 | 32.414020 | 32.240974 |
| Wednesday, June 10, 2026 | 32.286701 | 32.220432 | 32.286701 | 32.286701 |
| Tuesday, June 9, 2026 | 32.171769 | 32.430168 | 32.175493 | 32.171769 |
Reference data supplied by our market data provider. It is not financial advice.