currencies.zone

History AWG / CUP

The AWG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.407822
Inverse rate0.074583
Average13.385089
Change+0.41%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202613.40931913.40782213.48314613.407822
Thursday, August 27, 202613.41156713.40931913.48314613.389121
Wednesday, August 26, 202613.39957813.44776613.39957813.393231
Tuesday, August 25, 202613.38180513.43603713.39142213.381805
Monday, August 24, 202613.36951913.37444813.47291213.369519
Sunday, August 23, 202613.39443113.39036213.48849313.374448
Friday, August 21, 202613.48314613.40931913.48314613.389121
Thursday, August 20, 202613.40912313.40229713.40912313.389933
Wednesday, August 19, 202613.31550413.37639213.40229713.315504
Tuesday, August 18, 202613.39554213.37697513.39554213.395074
Monday, August 17, 202613.38353413.37672113.38353413.377437
Sunday, August 16, 202613.34713013.37749713.37672113.347130
Saturday, August 15, 202613.41156713.41156713.41156713.411567
Friday, August 14, 202613.40931913.40782213.48314613.407822
Thursday, August 13, 202613.37204313.40373113.37204313.367793
Wednesday, August 12, 202613.39985513.37327813.39985513.391997
Tuesday, August 11, 202613.38902013.38954213.39195613.370346
Monday, August 10, 202613.40429913.37755213.40429913.389542
Sunday, August 9, 202613.33871113.35341313.37865213.338711
Friday, August 7, 202613.41156713.38912113.48314613.389121
Thursday, August 6, 202613.41816213.37112313.41816213.391752
Wednesday, August 5, 202613.35272913.38608613.37112313.352729
Tuesday, August 4, 202613.37276613.36999813.38608613.372766
Monday, August 3, 202613.39503713.40908313.39503713.369998
Sunday, August 2, 202613.32477413.35281013.37214013.324774
Saturday, August 1, 202613.41156713.41156713.41156713.411567
Friday, July 31, 202613.40931913.40782213.48314613.407822
Thursday, July 30, 202613.32039113.37647713.38116313.320391
Wednesday, July 29, 202613.30837613.39018113.39515913.289815
Tuesday, July 28, 202613.33897013.37301613.39018113.338970
Monday, July 27, 202613.39902913.39489713.39902913.373016
Sunday, July 26, 202613.36992013.37843413.39489713.369920
Friday, July 24, 202613.40782213.40931913.48314613.407822
Thursday, July 23, 202613.42357313.40225813.42357313.388883
Wednesday, July 22, 202613.35792913.39165713.37563713.343905
Tuesday, July 21, 202613.41225013.37477913.41225013.391657
Monday, July 20, 202613.39574913.39357013.39574913.374779
Sunday, July 19, 202613.44992413.43324413.44992413.393570
Friday, July 17, 202613.40931913.41156713.48314613.409319
Thursday, July 16, 202613.46823513.44837513.46823513.389307
Wednesday, July 15, 202613.44837513.33396013.44837513.448375
Tuesday, July 14, 202613.34468913.38721413.39112613.344689
Monday, July 13, 202613.44926713.40328413.44926713.387214
Sunday, July 12, 202613.42012313.38833913.43886713.384590
Thursday, July 9, 202613.35556913.38943913.37832513.355569
Wednesday, July 8, 202613.36864113.37445113.38943913.368641
Tuesday, July 7, 202613.42333513.39123113.42333513.374451
Monday, July 6, 202613.37082013.34633813.39123113.370820
Sunday, July 5, 202613.38440013.39688713.38440013.377375
Thursday, July 2, 202613.34803513.39115813.36506313.328217
Wednesday, July 1, 202613.37248113.37905513.39115813.372481
Tuesday, June 30, 202613.36569013.35346013.39774113.365690
Monday, June 29, 202613.37850213.35188913.40992113.378502
Sunday, June 28, 202613.41227613.40497813.41227613.374485
Thursday, June 25, 202613.37081613.34083913.39586713.345451
Wednesday, June 24, 202613.34797513.39166413.38077813.347975
Tuesday, June 23, 202613.37298713.41940813.37298713.372987
Monday, June 22, 202613.42694613.37959213.42694613.394335
Sunday, June 21, 202613.39827913.37411213.39827913.379592
Thursday, June 18, 202613.37020413.39881013.37020413.370204
Wednesday, June 17, 202613.39881013.37928513.39881013.398810
Tuesday, June 16, 202613.39797113.38135313.39797113.397971
Monday, June 15, 202613.39485813.37533213.39485813.381353
Sunday, June 14, 202613.37533213.39179913.37533213.375332
Thursday, June 11, 202613.34871913.36776713.39226113.348719
Wednesday, June 10, 202613.36776713.39880413.36776713.367767
Tuesday, June 9, 202613.38011613.38842913.38011613.380116
Monday, June 8, 202613.36975613.36315813.38842913.369756
Sunday, June 7, 202613.36315813.39724213.36315813.363158
Thursday, June 4, 202613.41459513.36475313.41459513.397242
Wednesday, June 3, 202613.36475313.39068413.36475313.364753
Tuesday, June 2, 202613.37200813.37331213.39068413.372008
Monday, June 1, 202613.39251713.39596313.39251713.373312
Sunday, May 31, 202613.39596313.37603013.39596313.395963
Thursday, May 28, 202613.32154313.38801313.37603013.321543
Wednesday, May 27, 202613.39530513.39257913.39530513.369340
Tuesday, May 26, 202613.39793313.37350113.39793313.392579
Monday, May 25, 202613.39217913.37419113.39217913.392179
Sunday, May 24, 202613.39287113.32633613.39287113.392871
Thursday, May 21, 202613.37851713.37090113.37851713.378517
Wednesday, May 20, 202613.37090113.37878913.37090113.370901
Tuesday, May 19, 202613.37878913.39637813.37878913.378789
Monday, May 18, 202613.37769413.39143013.37769413.377694
Sunday, May 17, 202613.39143013.41954613.39143013.391430
Thursday, May 14, 202613.38011413.39596713.38011413.380114
Wednesday, May 13, 202613.39596713.37456613.39596713.395967
Tuesday, May 12, 202613.39563813.37638513.39563813.393246
Monday, May 11, 202613.37872813.39513713.37872813.374335
Sunday, May 10, 202613.38961913.33936513.39513713.389619
Thursday, May 7, 202613.41838213.41636313.41838213.374572

About these data

The AWG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency