currencies.zone

History AWG / CUP

The AWG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.410068
Inverse rate0.074571
Average13.385720
Change+0.24%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202613.40931913.41006813.48314613.409319
Wednesday, October 7, 202613.41156713.40931913.41156713.409319
Tuesday, October 6, 202613.38608813.37687113.39334413.367418
Monday, October 5, 202613.36523213.34849413.37687113.365232
Sunday, October 4, 202613.36379513.36380013.37196913.363795
Friday, October 2, 202613.41006813.41156713.48314613.389121
Thursday, October 1, 202613.46343513.38455313.46343513.390321
Wednesday, September 30, 202613.40609313.39957613.40609313.384553
Tuesday, September 29, 202613.40494513.37698813.40494513.399576
Monday, September 28, 202613.38277913.39445913.38277913.376988
Sunday, September 27, 202613.40752713.37913313.40752713.386980
Friday, September 25, 202613.40931913.40931913.48314613.400335
Thursday, September 24, 202613.39143713.37570013.39143713.373729
Wednesday, September 23, 202613.43974113.39100913.43974113.394382
Tuesday, September 22, 202613.41637313.37884213.41637313.391009
Monday, September 21, 202613.38604713.38997713.38604713.378842
Sunday, September 20, 202613.38434913.35736313.38997713.384349
Friday, September 18, 202613.40931913.40857113.40931913.407822
Thursday, September 17, 202613.37259813.39652713.37896613.372598
Wednesday, September 16, 202613.48306713.37857713.48441613.251791
Tuesday, September 15, 202613.37409013.38650313.37857713.374090
Monday, September 14, 202613.38960613.36734113.38960613.386503
Sunday, September 13, 202613.39924013.35576913.39924013.386011
Saturday, September 12, 202613.40931913.40931913.40931913.409319
Friday, September 11, 202613.41156713.41156713.41156713.411567
Thursday, September 10, 202613.40807213.37992513.40807213.373395
Wednesday, September 9, 202613.37417513.36819813.39861313.374175
Tuesday, September 8, 202613.35223013.37453613.36819813.352230
Monday, September 7, 202613.39108113.36993213.39321613.391081
Sunday, September 6, 202613.39708913.37443213.39708913.388605
Friday, September 4, 202613.41156713.40782213.41156713.407822
Thursday, September 3, 202613.36592713.38388313.39282413.347285
Wednesday, September 2, 202613.37363513.37119313.38388313.373635
Tuesday, September 1, 202613.38471013.39242013.38471013.371193
Monday, August 31, 202613.35009313.38925213.39242013.350093
Sunday, August 30, 202613.44030613.44825413.46186613.370578
Friday, August 28, 202613.40931913.40782213.48314613.407822
Thursday, August 27, 202613.37800213.39323113.39632813.359343
Wednesday, August 26, 202613.39957813.44776613.39957813.393231
Tuesday, August 25, 202613.38180513.43603713.39142213.381805
Monday, August 24, 202613.36951913.37444813.47291213.369519
Sunday, August 23, 202613.39443113.39036213.48849313.374448
Friday, August 21, 202613.48314613.40931913.48314613.389121
Thursday, August 20, 202613.40912313.40229713.40912313.389933
Wednesday, August 19, 202613.31550413.37639213.40229713.315504
Tuesday, August 18, 202613.39554213.37697513.39554213.395074
Monday, August 17, 202613.38353413.37672113.38353413.377437
Sunday, August 16, 202613.34713013.37749713.37672113.347130
Saturday, August 15, 202613.41156713.41156713.41156713.411567
Friday, August 14, 202613.40931913.40782213.48314613.407822
Thursday, August 13, 202613.37204313.40373113.37204313.367793
Wednesday, August 12, 202613.39985513.37327813.39985513.391997
Tuesday, August 11, 202613.38902013.38954213.39195613.370346
Monday, August 10, 202613.40429913.37755213.40429913.389542
Sunday, August 9, 202613.33871113.35341313.37865213.338711
Friday, August 7, 202613.41156713.38912113.48314613.389121
Thursday, August 6, 202613.41816213.37112313.41816213.391752
Wednesday, August 5, 202613.35272913.38608613.37112313.352729
Tuesday, August 4, 202613.37276613.36999813.38608613.372766
Monday, August 3, 202613.39503713.40908313.39503713.369998
Sunday, August 2, 202613.32477413.35281013.37214013.324774
Saturday, August 1, 202613.41156713.41156713.41156713.411567
Friday, July 31, 202613.40931913.40782213.48314613.407822
Thursday, July 30, 202613.32039113.37647713.38116313.320391
Wednesday, July 29, 202613.30837613.39018113.39515913.289815
Tuesday, July 28, 202613.33897013.37301613.39018113.338970
Monday, July 27, 202613.39902913.39489713.39902913.373016
Sunday, July 26, 202613.36992013.37843413.39489713.369920
Friday, July 24, 202613.40782213.40931913.48314613.407822
Thursday, July 23, 202613.42357313.40225813.42357313.388883
Wednesday, July 22, 202613.35792913.39165713.37563713.343905
Tuesday, July 21, 202613.41225013.37477913.41225013.391657
Monday, July 20, 202613.39574913.39357013.39574913.374779
Sunday, July 19, 202613.44992413.43324413.44992413.393570
Friday, July 17, 202613.40931913.41156713.48314613.409319
Thursday, July 16, 202613.46823513.44837513.46823513.389307
Wednesday, July 15, 202613.44837513.33396013.44837513.448375
Tuesday, July 14, 202613.34468913.38721413.39112613.344689
Monday, July 13, 202613.44926713.40328413.44926713.387214
Sunday, July 12, 202613.42012313.38833913.43886713.384590
Thursday, July 9, 202613.35556913.38943913.37832513.355569
Wednesday, July 8, 202613.36864113.37445113.38943913.368641
Tuesday, July 7, 202613.42333513.39123113.42333513.374451
Monday, July 6, 202613.37082013.34633813.39123113.370820
Sunday, July 5, 202613.38440013.39688713.38440013.377375
Thursday, July 2, 202613.34803513.39115813.36506313.328217
Wednesday, July 1, 202613.37248113.37905513.39115813.372481
Tuesday, June 30, 202613.36569013.35346013.39774113.365690
Monday, June 29, 202613.37850213.35188913.40992113.378502
Sunday, June 28, 202613.41227613.40497813.41227613.374485

About these data

The AWG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency