currencies.zone

History AWG / CAD

The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.776648
Inverse rate1.287584
Average0.774292
Change+1.33%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.7738520.7766480.7814550.773184
Thursday, August 27, 20260.7738160.7738270.7764580.772363
Wednesday, August 26, 20260.7751230.7784010.7760170.773871
Tuesday, August 25, 20260.7729610.7762240.7761230.772905
Monday, August 24, 20260.7721060.7721510.7790000.771370
Sunday, August 23, 20260.7694620.7694730.7780840.768865
Friday, August 21, 20260.7743090.7689690.7746070.765858
Thursday, August 20, 20260.7698320.7699110.7699050.767184
Wednesday, August 19, 20260.7715200.7704550.7716310.768380
Tuesday, August 18, 20260.7764800.7753360.7769330.771218
Monday, August 17, 20260.7737520.7737630.7751070.773344
Sunday, August 16, 20260.7737910.7749660.7739690.772357
Saturday, August 15, 20260.7750770.7751890.7751890.775077
Friday, August 14, 20260.7784170.7749720.7827640.774302
Thursday, August 13, 20260.7769650.7780500.7771270.773551
Wednesday, August 12, 20260.7788160.7777180.7797370.778196
Tuesday, August 11, 20260.7776870.7775980.7786310.775905
Monday, August 10, 20260.7783850.7773280.7790670.777872
Sunday, August 9, 20260.7783650.7793800.7789850.777032
Friday, August 7, 20260.7830400.7774620.7881570.776625
Thursday, August 6, 20260.7829390.7817960.7837210.778034
Wednesday, August 5, 20260.7816180.7826930.7831020.780519
Tuesday, August 4, 20260.7858830.7846860.7865640.782922
Monday, August 3, 20260.7835760.7847090.7852780.782985
Sunday, August 2, 20260.7819300.7828490.7837430.781199
Saturday, August 1, 20260.7830680.7832910.7832910.783068
Friday, July 31, 20260.7828140.7830730.7898090.782011
Thursday, July 30, 20260.7816230.7816570.7842010.781244
Wednesday, July 29, 20260.7841340.7841230.7858660.781099
Tuesday, July 28, 20260.7870680.7869510.7882180.785372
Monday, July 27, 20260.7880840.7890610.7881560.785863
Sunday, July 26, 20260.7867320.7858580.7886820.786039
Friday, July 24, 20260.7866420.7873500.7929660.785587
Thursday, July 23, 20260.7868660.7857680.7884690.785844
Wednesday, July 22, 20260.7857630.7868990.7865330.784156
Tuesday, July 21, 20260.7881010.7868950.7881170.786430
Monday, July 20, 20260.7849930.7861060.7866830.784050
Sunday, July 19, 20260.7864960.7864850.7890660.782179
Friday, July 17, 20260.7844230.7833470.7889210.782266
Thursday, July 16, 20260.7874450.7874890.7876860.782402
Wednesday, July 15, 20260.7873720.7841960.7883810.785975
Tuesday, July 14, 20260.7850840.7847810.7863580.784235
Monday, July 13, 20260.7902260.7904690.7904660.784546
Sunday, July 12, 20260.7902430.7901480.7917990.788011
Thursday, July 9, 20260.7902260.7911960.7905830.788446
Wednesday, July 8, 20260.7915140.7903490.7926540.790654
Tuesday, July 7, 20260.7934130.7934920.7936980.789674
Monday, July 6, 20260.7937600.7926250.7946870.792642
Sunday, July 5, 20260.7925800.7935310.7943260.792318
Thursday, July 2, 20260.7914530.7927540.7924800.789869
Wednesday, July 1, 20260.7931100.7931550.7945700.789434
Tuesday, June 30, 20260.7925580.7924690.7952400.791704
Monday, June 29, 20260.7939830.7926920.7958770.792419
Sunday, June 28, 20260.7928100.7927260.7942290.790801
Thursday, June 25, 20260.7932400.7922230.7937770.791548
Wednesday, June 24, 20260.7942710.7952630.7948560.791503
Tuesday, June 23, 20260.7926970.7938320.7948170.792457
Monday, June 22, 20260.7909110.7898690.7934800.790838
Sunday, June 21, 20260.7918600.7907560.7928440.789155
Thursday, June 18, 20260.7888140.7899830.7912020.788530
Wednesday, June 17, 20260.7876200.7866000.7902460.787246
Tuesday, June 16, 20260.7819720.7807920.7839720.781559
Monday, June 15, 20260.7805860.7804520.7820080.779861
Sunday, June 14, 20260.7788460.7800890.7805750.778249
Thursday, June 11, 20260.7805360.7794920.7818550.779832
Wednesday, June 10, 20260.7779020.7791510.7823540.777211
Tuesday, June 9, 20260.7782980.7795420.7785890.775470
Monday, June 8, 20260.7786720.7785940.7800110.776519
Sunday, June 7, 20260.7779530.7790170.7784490.776915
Thursday, June 4, 20260.7769160.7757880.7786200.774771
Wednesday, June 3, 20260.7750070.7761560.7768030.774460
Tuesday, June 2, 20260.7723850.7723570.7761120.771827
Monday, June 1, 20260.7720560.7731400.7728480.770728
Sunday, May 31, 20260.7708320.7696680.7736590.770799
Thursday, May 28, 20260.7688370.7699940.7714760.768212
Wednesday, May 27, 20260.7722340.7733580.7737410.769707
Tuesday, May 26, 20260.7712120.7703100.7737370.771056
Monday, May 25, 20260.7713180.7701030.7721010.770838
Sunday, May 24, 20260.7710950.7699920.7720610.770559
Thursday, May 21, 20260.7687480.7685300.7710460.768748
Wednesday, May 20, 20260.7669680.7669570.7698240.766695
Tuesday, May 19, 20260.7669900.7679940.7686470.766070
Monday, May 18, 20260.7663770.7675250.7683510.766298
Sunday, May 17, 20260.7687600.7687880.7688770.767095
Thursday, May 14, 20260.7656790.7666870.7679780.765512
Wednesday, May 13, 20260.7655640.7645580.7674130.765419
Tuesday, May 12, 20260.7652180.7641450.7659670.764453
Monday, May 11, 20260.7631800.7641560.7656010.763135
Sunday, May 10, 20260.7645250.7633470.7650340.762469
Thursday, May 7, 20260.7620980.7631680.7648090.761116

About these data

The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency