About these data
The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AWG / CAD
The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.072494
Inverse rate0.482510
Average2.066741
Change+0.30%
Observations6
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 2.062111 | 2.072494 | 2.076095 | 2.050927 |
| Thursday, August 6, 2026 | 2.062663 | 2.065806 | 2.072719 | 2.061808 |
| Wednesday, August 5, 2026 | 2.071368 | 2.068766 | 2.072494 | 2.064973 |
| Tuesday, August 4, 2026 | 2.064257 | 2.067188 | 2.069125 | 2.063424 |
| Monday, August 3, 2026 | 2.062834 | 2.059815 | 2.066997 | 2.062004 |
| Sunday, August 2, 2026 | 2.068548 | 2.066378 | 2.071273 | 2.061885 |
Reference data supplied by our market data provider. It is not financial advice.