History AWG / CAD

The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.781898

Inverse rate1.278938

Average0.774516

Change+1.55%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.781797	0.781898	0.783015	0.780503
Thursday, September 17, 2026	0.780541	0.781581	0.781813	0.779582
Wednesday, September 16, 2026	0.781447	0.780374	0.782179	0.771989
Tuesday, September 15, 2026	0.776826	0.777877	0.777847	0.776619
Monday, September 14, 2026	0.776553	0.775437	0.778067	0.776425
Sunday, September 13, 2026	0.774665	0.773612	0.778129	0.774469
Saturday, September 12, 2026	0.774779	0.774891	0.774891	0.774779
Friday, September 11, 2026	0.772607	0.774568	0.774630	0.772506
Thursday, September 10, 2026	0.772911	0.771844	0.775564	0.771660
Wednesday, September 9, 2026	0.770137	0.770142	0.772883	0.769930
Tuesday, September 8, 2026	0.768536	0.768619	0.771007	0.767989
Monday, September 7, 2026	0.771156	0.770148	0.771732	0.768743
Sunday, September 6, 2026	0.772899	0.771755	0.773235	0.771235
Friday, September 4, 2026	0.770774	0.770469	0.770919	0.769832
Thursday, September 3, 2026	0.770358	0.770363	0.774939	0.768987
Wednesday, September 2, 2026	0.773497	0.772379	0.773497	0.769994
Tuesday, September 1, 2026	0.775186	0.776207	0.777640	0.772017
Monday, August 31, 2026	0.772781	0.773799	0.776849	0.772368
Sunday, August 30, 2026	0.775448	0.775403	0.776939	0.773054
Friday, August 28, 2026	0.773852	0.776648	0.781455	0.773184
Thursday, August 27, 2026	0.773816	0.773827	0.776458	0.772363
Wednesday, August 26, 2026	0.775123	0.778401	0.776017	0.773871
Tuesday, August 25, 2026	0.772961	0.776224	0.776123	0.772905
Monday, August 24, 2026	0.772106	0.772151	0.779000	0.771370
Sunday, August 23, 2026	0.769462	0.769473	0.778084	0.768865
Friday, August 21, 2026	0.774309	0.768969	0.774607	0.765858
Thursday, August 20, 2026	0.769832	0.769911	0.769905	0.767184
Wednesday, August 19, 2026	0.771520	0.770455	0.771631	0.768380
Tuesday, August 18, 2026	0.776480	0.775336	0.776933	0.771218
Monday, August 17, 2026	0.773752	0.773763	0.775107	0.773344
Sunday, August 16, 2026	0.773791	0.774966	0.773969	0.772357
Saturday, August 15, 2026	0.775077	0.775189	0.775189	0.775077
Friday, August 14, 2026	0.778417	0.774972	0.782764	0.774302
Thursday, August 13, 2026	0.776965	0.778050	0.777127	0.773551
Wednesday, August 12, 2026	0.778816	0.777718	0.779737	0.778196
Tuesday, August 11, 2026	0.777687	0.777598	0.778631	0.775905
Monday, August 10, 2026	0.778385	0.777328	0.779067	0.777872
Sunday, August 9, 2026	0.778365	0.779380	0.778985	0.777032
Friday, August 7, 2026	0.783040	0.777462	0.788157	0.776625
Thursday, August 6, 2026	0.782939	0.781796	0.783721	0.778034
Wednesday, August 5, 2026	0.781618	0.782693	0.783102	0.780519
Tuesday, August 4, 2026	0.785883	0.784686	0.786564	0.782922
Monday, August 3, 2026	0.783576	0.784709	0.785278	0.782985
Sunday, August 2, 2026	0.781930	0.782849	0.783743	0.781199
Saturday, August 1, 2026	0.783068	0.783291	0.783291	0.783068
Friday, July 31, 2026	0.782814	0.783073	0.789809	0.782011
Thursday, July 30, 2026	0.781623	0.781657	0.784201	0.781244
Wednesday, July 29, 2026	0.784134	0.784123	0.785866	0.781099
Tuesday, July 28, 2026	0.787068	0.786951	0.788218	0.785372
Monday, July 27, 2026	0.788084	0.789061	0.788156	0.785863
Sunday, July 26, 2026	0.786732	0.785858	0.788682	0.786039
Friday, July 24, 2026	0.786642	0.787350	0.792966	0.785587
Thursday, July 23, 2026	0.786866	0.785768	0.788469	0.785844
Wednesday, July 22, 2026	0.785763	0.786899	0.786533	0.784156
Tuesday, July 21, 2026	0.788101	0.786895	0.788117	0.786430
Monday, July 20, 2026	0.784993	0.786106	0.786683	0.784050
Sunday, July 19, 2026	0.786496	0.786485	0.789066	0.782179
Friday, July 17, 2026	0.784423	0.783347	0.788921	0.782266
Thursday, July 16, 2026	0.787445	0.787489	0.787686	0.782402
Wednesday, July 15, 2026	0.787372	0.784196	0.788381	0.785975
Tuesday, July 14, 2026	0.785084	0.784781	0.786358	0.784235
Monday, July 13, 2026	0.790226	0.790469	0.790466	0.784546
Sunday, July 12, 2026	0.790243	0.790148	0.791799	0.788011
Thursday, July 9, 2026	0.790226	0.791196	0.790583	0.788446
Wednesday, July 8, 2026	0.791514	0.790349	0.792654	0.790654
Tuesday, July 7, 2026	0.793413	0.793492	0.793698	0.789674
Monday, July 6, 2026	0.793760	0.792625	0.794687	0.792642
Sunday, July 5, 2026	0.792580	0.793531	0.794326	0.792318
Thursday, July 2, 2026	0.791453	0.792754	0.792480	0.789869
Wednesday, July 1, 2026	0.793110	0.793155	0.794570	0.789434
Tuesday, June 30, 2026	0.792558	0.792469	0.795240	0.791704
Monday, June 29, 2026	0.793983	0.792692	0.795877	0.792419
Sunday, June 28, 2026	0.792810	0.792726	0.794229	0.790801
Thursday, June 25, 2026	0.793240	0.792223	0.793777	0.791548
Wednesday, June 24, 2026	0.794271	0.795263	0.794856	0.791503
Tuesday, June 23, 2026	0.792697	0.793832	0.794817	0.792457
Monday, June 22, 2026	0.790911	0.789869	0.793480	0.790838
Sunday, June 21, 2026	0.791860	0.790756	0.792844	0.789155
Thursday, June 18, 2026	0.788814	0.789983	0.791202	0.788530
Wednesday, June 17, 2026	0.787620	0.786600	0.790246	0.787246
Tuesday, June 16, 2026	0.781972	0.780792	0.783972	0.781559
Monday, June 15, 2026	0.780586	0.780452	0.782008	0.779861
Sunday, June 14, 2026	0.778846	0.780089	0.780575	0.778249
Thursday, June 11, 2026	0.780536	0.779492	0.781855	0.779832
Wednesday, June 10, 2026	0.777902	0.779151	0.782354	0.777211
Tuesday, June 9, 2026	0.778298	0.779542	0.778589	0.775470
Monday, June 8, 2026	0.778672	0.778594	0.780011	0.776519
Sunday, June 7, 2026	0.777953	0.779017	0.778449	0.776915
Thursday, June 4, 2026	0.776916	0.775788	0.778620	0.774771
Wednesday, June 3, 2026	0.775007	0.776156	0.776803	0.774460

About these data

The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.