currencies.zone

History AWG / CAD

The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.797396
Inverse rate1.254081
Average0.775479
Change+2.11%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.7948260.7973960.7989440.793608
Thursday, October 8, 20260.7965140.7960220.8021120.794335
Wednesday, October 7, 20260.7953140.7954140.7975480.793529
Tuesday, October 6, 20260.7939720.7939780.7977260.792748
Monday, October 5, 20260.7968490.7957430.7980340.794022
Sunday, October 4, 20260.7952130.7963070.7973500.794310
Friday, October 2, 20260.7944520.7954900.8000170.792469
Thursday, October 1, 20260.7943410.7933280.7965310.793793
Wednesday, September 30, 20260.7940860.7952910.7955480.793863
Tuesday, September 29, 20260.7927880.7917040.7939330.790888
Monday, September 28, 20260.7909120.7920170.7922400.790633
Sunday, September 27, 20260.7907930.7896680.7917770.789838
Friday, September 25, 20260.7899090.7903450.7948090.789112
Thursday, September 24, 20260.7903300.7891770.7907260.789174
Wednesday, September 23, 20260.7879050.7879780.7904190.787598
Tuesday, September 22, 20260.7858440.7846970.7879890.785648
Monday, September 21, 20260.7827780.7839550.7851940.782315
Sunday, September 20, 20260.7817770.7807030.7834750.781508
Friday, September 18, 20260.7817970.7818980.7830150.780503
Thursday, September 17, 20260.7805410.7815810.7818130.779582
Wednesday, September 16, 20260.7814470.7803740.7821790.771989
Tuesday, September 15, 20260.7768260.7778770.7778470.776619
Monday, September 14, 20260.7765530.7754370.7780670.776425
Sunday, September 13, 20260.7746650.7736120.7781290.774469
Saturday, September 12, 20260.7747790.7748910.7748910.774779
Friday, September 11, 20260.7726070.7745680.7746300.772506
Thursday, September 10, 20260.7729110.7718440.7755640.771660
Wednesday, September 9, 20260.7701370.7701420.7728830.769930
Tuesday, September 8, 20260.7685360.7686190.7710070.767989
Monday, September 7, 20260.7711560.7701480.7717320.768743
Sunday, September 6, 20260.7728990.7717550.7732350.771235
Friday, September 4, 20260.7707740.7704690.7709190.769832
Thursday, September 3, 20260.7703580.7703630.7749390.768987
Wednesday, September 2, 20260.7734970.7723790.7734970.769994
Tuesday, September 1, 20260.7751860.7762070.7776400.772017
Monday, August 31, 20260.7727810.7737990.7768490.772368
Sunday, August 30, 20260.7754480.7754030.7769390.773054
Friday, August 28, 20260.7738520.7766480.7814550.773184
Thursday, August 27, 20260.7738160.7738270.7764580.772363
Wednesday, August 26, 20260.7751230.7784010.7760170.773871
Tuesday, August 25, 20260.7729610.7762240.7761230.772905
Monday, August 24, 20260.7721060.7721510.7790000.771370
Sunday, August 23, 20260.7694620.7694730.7780840.768865
Friday, August 21, 20260.7743090.7689690.7746070.765858
Thursday, August 20, 20260.7698320.7699110.7699050.767184
Wednesday, August 19, 20260.7715200.7704550.7716310.768380
Tuesday, August 18, 20260.7764800.7753360.7769330.771218
Monday, August 17, 20260.7737520.7737630.7751070.773344
Sunday, August 16, 20260.7737910.7749660.7739690.772357
Saturday, August 15, 20260.7750770.7751890.7751890.775077
Friday, August 14, 20260.7784170.7749720.7827640.774302
Thursday, August 13, 20260.7769650.7780500.7771270.773551
Wednesday, August 12, 20260.7788160.7777180.7797370.778196
Tuesday, August 11, 20260.7776870.7775980.7786310.775905
Monday, August 10, 20260.7783850.7773280.7790670.777872
Sunday, August 9, 20260.7783650.7793800.7789850.777032
Friday, August 7, 20260.7830400.7774620.7881570.776625
Thursday, August 6, 20260.7829390.7817960.7837210.778034
Wednesday, August 5, 20260.7816180.7826930.7831020.780519
Tuesday, August 4, 20260.7858830.7846860.7865640.782922
Monday, August 3, 20260.7835760.7847090.7852780.782985
Sunday, August 2, 20260.7819300.7828490.7837430.781199
Saturday, August 1, 20260.7830680.7832910.7832910.783068
Friday, July 31, 20260.7828140.7830730.7898090.782011
Thursday, July 30, 20260.7816230.7816570.7842010.781244
Wednesday, July 29, 20260.7841340.7841230.7858660.781099
Tuesday, July 28, 20260.7870680.7869510.7882180.785372
Monday, July 27, 20260.7880840.7890610.7881560.785863
Sunday, July 26, 20260.7867320.7858580.7886820.786039
Friday, July 24, 20260.7866420.7873500.7929660.785587
Thursday, July 23, 20260.7868660.7857680.7884690.785844
Wednesday, July 22, 20260.7857630.7868990.7865330.784156
Tuesday, July 21, 20260.7881010.7868950.7881170.786430
Monday, July 20, 20260.7849930.7861060.7866830.784050
Sunday, July 19, 20260.7864960.7864850.7890660.782179
Friday, July 17, 20260.7844230.7833470.7889210.782266
Thursday, July 16, 20260.7874450.7874890.7876860.782402
Wednesday, July 15, 20260.7873720.7841960.7883810.785975
Tuesday, July 14, 20260.7850840.7847810.7863580.784235
Monday, July 13, 20260.7902260.7904690.7904660.784546
Sunday, July 12, 20260.7902430.7901480.7917990.788011
Thursday, July 9, 20260.7902260.7911960.7905830.788446
Wednesday, July 8, 20260.7915140.7903490.7926540.790654
Tuesday, July 7, 20260.7934130.7934920.7936980.789674
Monday, July 6, 20260.7937600.7926250.7946870.792642
Sunday, July 5, 20260.7925800.7935310.7943260.792318
Thursday, July 2, 20260.7914530.7927540.7924800.789869
Wednesday, July 1, 20260.7931100.7931550.7945700.789434
Tuesday, June 30, 20260.7925580.7924690.7952400.791704
Monday, June 29, 20260.7939830.7926920.7958770.792419

About these data

The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency