currencies.zone

History AWG / CAD

The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.789317
Inverse rate1.266918
Average0.775858
Change+0.75%
Observations283
Download CSV
DateOpenCloseHighLow
Monday, November 9, 20260.7894940.7893170.7941910.786289
Sunday, November 8, 20260.7894940.7891030.7895500.789103
Friday, November 6, 20260.7819690.7830840.7879500.781618
Thursday, November 5, 20260.7805590.7794640.7823800.778899
Wednesday, November 4, 20260.7812440.7823970.7812830.777138
Tuesday, November 3, 20260.7800330.7811620.7811660.778192
Monday, November 2, 20260.7805140.7804640.7814080.778243
Sunday, November 1, 20260.7808330.7803860.7808890.780274
Friday, October 30, 20260.7812290.7813630.7812290.777774
Thursday, October 29, 20260.7814970.7813910.7828770.779364
Wednesday, October 28, 20260.7848720.7838330.7858830.783587
Tuesday, October 27, 20260.7828990.7817350.7843350.782570
Monday, October 26, 20260.7827540.7817290.7851840.780920
Friday, October 23, 20260.7825330.7827470.7830700.781819
Thursday, October 22, 20260.7821560.7811770.7831060.779342
Wednesday, October 21, 20260.7834480.7844690.7837040.781757
Tuesday, October 20, 20260.7847030.7858210.7855400.783096
Monday, October 19, 20260.7879550.7869070.7879550.783927
Sunday, October 18, 20260.7875370.7887820.7881060.784937
Friday, October 16, 20260.7970560.7899970.7976970.789530
Thursday, October 15, 20260.7917430.7929270.7920840.788536
Wednesday, October 14, 20260.7928420.7929040.7944130.790522
Tuesday, October 13, 20260.7931720.7931270.7988210.791955
Monday, October 12, 20260.7977820.7966690.7979050.793536
Sunday, October 11, 20260.7965250.7954810.7978660.795520
Friday, October 9, 20260.7948260.7973070.7989440.793520
Thursday, October 8, 20260.7935120.7946200.7975790.792524
Wednesday, October 7, 20260.7953140.7954140.7975480.793529
Tuesday, October 6, 20260.7939720.7939780.7977260.792748
Monday, October 5, 20260.7968490.7957430.7980340.794022
Sunday, October 4, 20260.7952130.7963070.7973500.794310
Friday, October 2, 20260.7944520.7954900.8000170.792469
Thursday, October 1, 20260.7943410.7933280.7965310.793793
Wednesday, September 30, 20260.7940860.7952910.7955480.793863
Tuesday, September 29, 20260.7927880.7917040.7939330.790888
Monday, September 28, 20260.7909120.7920170.7922400.790633
Sunday, September 27, 20260.7907930.7896680.7917770.789838
Friday, September 25, 20260.7899090.7903450.7948090.789112
Thursday, September 24, 20260.7903300.7891770.7907260.789174
Wednesday, September 23, 20260.7879050.7879780.7904190.787598
Tuesday, September 22, 20260.7858440.7846970.7879890.785648
Monday, September 21, 20260.7827780.7839550.7851940.782315
Sunday, September 20, 20260.7817770.7807030.7834750.781508
Friday, September 18, 20260.7817970.7818980.7830150.780503
Thursday, September 17, 20260.7805410.7815810.7818130.779582
Wednesday, September 16, 20260.7814470.7803740.7821790.771989
Tuesday, September 15, 20260.7768260.7778770.7778470.776619
Monday, September 14, 20260.7765530.7754370.7780670.776425
Sunday, September 13, 20260.7746650.7736120.7781290.774469
Saturday, September 12, 20260.7747790.7748910.7748910.774779
Friday, September 11, 20260.7726070.7745680.7746300.772506
Thursday, September 10, 20260.7729110.7718440.7755640.771660
Wednesday, September 9, 20260.7701370.7701420.7728830.769930
Tuesday, September 8, 20260.7685360.7686190.7710070.767989
Monday, September 7, 20260.7711560.7701480.7717320.768743
Sunday, September 6, 20260.7728990.7717550.7732350.771235
Friday, September 4, 20260.7707740.7704690.7709190.769832
Thursday, September 3, 20260.7703580.7703630.7749390.768987
Wednesday, September 2, 20260.7734970.7723790.7734970.769994
Tuesday, September 1, 20260.7751860.7762070.7776400.772017
Monday, August 31, 20260.7727810.7737990.7768490.772368
Sunday, August 30, 20260.7754480.7754030.7769390.773054
Friday, August 28, 20260.7738520.7766480.7814550.773184
Thursday, August 27, 20260.7738160.7738270.7764580.772363
Wednesday, August 26, 20260.7751230.7784010.7760170.773871
Tuesday, August 25, 20260.7729610.7762240.7761230.772905
Monday, August 24, 20260.7721060.7721510.7790000.771370
Sunday, August 23, 20260.7694620.7694730.7780840.768865
Friday, August 21, 20260.7743090.7689690.7746070.765858
Thursday, August 20, 20260.7698320.7699110.7699050.767184
Wednesday, August 19, 20260.7715200.7704550.7716310.768380
Tuesday, August 18, 20260.7764800.7753360.7769330.771218
Monday, August 17, 20260.7737520.7737630.7751070.773344
Sunday, August 16, 20260.7737910.7749660.7739690.772357
Saturday, August 15, 20260.7750770.7751890.7751890.775077
Friday, August 14, 20260.7784170.7749720.7827640.774302
Thursday, August 13, 20260.7769650.7780500.7771270.773551
Wednesday, August 12, 20260.7788160.7777180.7797370.778196
Tuesday, August 11, 20260.7776870.7775980.7786310.775905
Monday, August 10, 20260.7783850.7773280.7790670.777872
Sunday, August 9, 20260.7783650.7793800.7789850.777032
Friday, August 7, 20260.7830400.7774620.7881570.776625
Thursday, August 6, 20260.7829390.7817960.7837210.778034
Wednesday, August 5, 20260.7816180.7826930.7831020.780519
Tuesday, August 4, 20260.7858830.7846860.7865640.782922
Monday, August 3, 20260.7835760.7847090.7852780.782985
Sunday, August 2, 20260.7819300.7828490.7837430.781199
Saturday, August 1, 20260.7830680.7832910.7832910.783068
Friday, July 31, 20260.7828140.7830730.7898090.782011
Thursday, July 30, 20260.7816230.7816570.7842010.781244

About these data

The AWG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency