History AWG / BSD

The AWG/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.558753

Inverse rate1.789700

Average0.554058

Change+0.73%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.558722	0.558753	0.561798	0.558722
Wednesday, October 7, 2026	0.558815	0.558722	0.558815	0.558722
Tuesday, October 6, 2026	0.540996	0.540655	0.541178	0.540242
Monday, October 5, 2026	0.540094	0.539409	0.540655	0.540094
Sunday, October 4, 2026	0.540111	0.540099	0.540357	0.540111
Friday, October 2, 2026	0.558753	0.558815	0.561798	0.557880
Thursday, October 1, 2026	0.544206	0.541042	0.544206	0.541171
Wednesday, September 30, 2026	0.541956	0.541693	0.541956	0.541042
Tuesday, September 29, 2026	0.541903	0.540773	0.541903	0.541693
Monday, September 28, 2026	0.541054	0.541538	0.541054	0.540773
Sunday, September 27, 2026	0.542019	0.540914	0.542019	0.541236
Friday, September 25, 2026	0.558722	0.558722	0.561798	0.558347
Thursday, September 24, 2026	0.541409	0.540777	0.541409	0.540716
Wednesday, September 23, 2026	0.543423	0.541455	0.543423	0.541532
Tuesday, September 22, 2026	0.542531	0.541014	0.542531	0.541455
Monday, September 21, 2026	0.541361	0.541527	0.541361	0.541014
Sunday, September 20, 2026	0.541262	0.540180	0.541527	0.541262
Friday, September 18, 2026	0.558722	0.558690	0.558722	0.558659
Thursday, September 17, 2026	0.540774	0.541742	0.541063	0.540774
Wednesday, September 16, 2026	0.545348	0.541124	0.545402	0.535880
Tuesday, September 15, 2026	0.540932	0.541434	0.541124	0.540932
Monday, September 14, 2026	0.541546	0.540644	0.541546	0.541434
Sunday, September 13, 2026	0.542025	0.540267	0.542025	0.541399
Saturday, September 12, 2026	0.558722	0.558722	0.558722	0.558722
Friday, September 11, 2026	0.558815	0.558815	0.558815	0.558815
Thursday, September 10, 2026	0.542443	0.541302	0.542443	0.540980
Wednesday, September 9, 2026	0.541049	0.540807	0.542058	0.541049
Tuesday, September 8, 2026	0.540113	0.541087	0.540807	0.540113
Monday, September 7, 2026	0.541760	0.540909	0.541843	0.541760
Sunday, September 6, 2026	0.555430	0.554496	0.555430	0.541665
Friday, September 4, 2026	0.558815	0.558659	0.558815	0.558659
Thursday, September 3, 2026	0.554145	0.554888	0.555258	0.553372
Wednesday, September 2, 2026	0.554439	0.554398	0.554888	0.554439
Tuesday, September 1, 2026	0.554926	0.555242	0.554926	0.554398
Monday, August 31, 2026	0.553503	0.555110	0.555242	0.553503
Sunday, August 30, 2026	0.557237	0.557567	0.558131	0.554336
Friday, August 28, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, August 27, 2026	0.554678	0.555318	0.555419	0.553904
Wednesday, August 26, 2026	0.555565	0.557549	0.555565	0.555318
Tuesday, August 25, 2026	0.554794	0.557048	0.555213	0.554794
Monday, August 24, 2026	0.554330	0.554497	0.558579	0.554330
Sunday, August 23, 2026	0.555350	0.555183	0.559249	0.554497
Friday, August 21, 2026	0.561798	0.558722	0.561798	0.557880
Thursday, August 20, 2026	0.555965	0.555682	0.555965	0.555161
Wednesday, August 19, 2026	0.552082	0.554590	0.555682	0.552082
Tuesday, August 18, 2026	0.555365	0.554590	0.555365	0.555364
Monday, August 17, 2026	0.554872	0.554575	0.554872	0.554610
Sunday, August 16, 2026	0.553337	0.554627	0.554575	0.553337
Saturday, August 15, 2026	0.558815	0.558815	0.558815	0.558815
Friday, August 14, 2026	0.558722	0.558659	0.561798	0.553073
Thursday, August 13, 2026	0.554396	0.555710	0.554396	0.554258
Wednesday, August 12, 2026	0.555544	0.554439	0.555544	0.555223
Tuesday, August 11, 2026	0.555055	0.555070	0.555213	0.554281
Monday, August 10, 2026	0.555712	0.554604	0.555712	0.555070
Sunday, August 9, 2026	0.553000	0.553610	0.554647	0.553000
Friday, August 7, 2026	0.558815	0.557880	0.561798	0.552301
Thursday, August 6, 2026	0.556310	0.554359	0.556310	0.555199
Wednesday, August 5, 2026	0.553678	0.554992	0.554359	0.553678
Tuesday, August 4, 2026	0.554420	0.554301	0.554992	0.554420
Monday, August 3, 2026	0.555334	0.555917	0.555334	0.554301
Sunday, August 2, 2026	0.552451	0.553599	0.554385	0.552451
Saturday, August 1, 2026	0.558815	0.558815	0.558815	0.558815
Friday, July 31, 2026	0.558722	0.553073	0.561798	0.553073
Thursday, July 30, 2026	0.552255	0.554556	0.554654	0.552255
Wednesday, July 29, 2026	0.551692	0.555088	0.555331	0.550922
Tuesday, July 28, 2026	0.552982	0.554394	0.555088	0.552982
Monday, July 27, 2026	0.555459	0.555288	0.555459	0.554394
Sunday, July 26, 2026	0.554253	0.554620	0.555288	0.554253
Friday, July 24, 2026	0.553073	0.558722	0.561798	0.553073
Thursday, July 23, 2026	0.556484	0.555601	0.556484	0.555051
Wednesday, July 22, 2026	0.553788	0.555182	0.554495	0.553209
Tuesday, July 21, 2026	0.556011	0.554453	0.556011	0.555182
Monday, July 20, 2026	0.555331	0.555238	0.555331	0.554453
Sunday, July 19, 2026	0.557251	0.556915	0.557574	0.554916
Friday, July 17, 2026	0.558722	0.558815	0.561798	0.558722
Thursday, July 16, 2026	0.558346	0.557537	0.558346	0.555096
Wednesday, July 15, 2026	0.554766	0.552788	0.557537	0.554766
Tuesday, July 14, 2026	0.553211	0.554996	0.555165	0.553211
Monday, July 13, 2026	0.557578	0.555660	0.557578	0.554996
Sunday, July 12, 2026	0.556338	0.555023	0.557115	0.554885
Thursday, July 9, 2026	0.553715	0.555115	0.554617	0.553715
Wednesday, July 8, 2026	0.554277	0.554518	0.555115	0.554277
Tuesday, July 7, 2026	0.556502	0.555176	0.556502	0.554518
Monday, July 6, 2026	0.554330	0.553314	0.555176	0.554327
Sunday, July 5, 2026	0.554893	0.555413	0.554893	0.554594
Thursday, July 2, 2026	0.553342	0.555127	0.554093	0.552497
Wednesday, July 1, 2026	0.554353	0.554619	0.555127	0.554353
Tuesday, June 30, 2026	0.554100	0.553581	0.555394	0.554100
Monday, June 29, 2026	0.554644	0.553541	0.555947	0.554644
Sunday, June 28, 2026	0.556061	0.555742	0.556061	0.554478

About these data

The AWG/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.