currencies.zone

History AWG / BRL

The AWG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.983741
Inverse rate0.335150
Average2.895519
Change-0.60%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262.9837412.9837412.9905022.980389
Tuesday, October 27, 20263.0008382.9972663.0263692.970112
Monday, October 26, 20262.7753632.7671973.0497212.767476
Friday, October 23, 20262.8104152.7741652.8244962.773271
Thursday, October 22, 20262.8220372.8172382.8232962.805914
Wednesday, October 21, 20262.8026182.8046882.8151192.800362
Tuesday, October 20, 20262.8024552.8059782.8062482.796374
Monday, October 19, 20262.8145522.8100422.8154192.797430
Sunday, October 18, 20262.8251052.8285472.8262432.810488
Friday, October 16, 20262.8640452.8328032.8640452.827858
Thursday, October 15, 20262.8400222.8472632.8447982.827336
Wednesday, October 14, 20262.8115482.8114372.8288272.809897
Tuesday, October 13, 20262.8036822.8037942.8226822.798940
Monday, October 12, 20262.7850282.7810322.8082122.783352
Sunday, October 11, 20262.7855872.7815342.7885472.783711
Friday, October 9, 20262.8000222.7869272.8042132.776760
Thursday, October 8, 20262.7997212.8031852.8009482.776402
Wednesday, October 7, 20262.8001112.8001112.8075422.789233
Tuesday, October 6, 20262.7830732.7829052.7968162.777240
Monday, October 5, 20262.7919552.7875592.7926822.762179
Sunday, October 4, 20262.9144212.9179332.9145892.764184
Friday, October 2, 20262.9180872.9184132.9370792.912859
Thursday, October 1, 20262.9174862.9135842.9257542.904883
Wednesday, September 30, 20262.8864792.8933522.9200562.884351
Tuesday, September 29, 20262.9066482.9025942.9107262.884860
Monday, September 28, 20262.9136962.9178212.9216742.899079
Sunday, September 27, 20262.8951082.8940032.9193852.888534
Friday, September 25, 20262.8961892.8978662.9291572.888219
Thursday, September 24, 20262.8996652.8956762.9118442.887775
Wednesday, September 23, 20262.8856982.8850842.9045812.880790
Tuesday, September 22, 20262.8493302.8451322.8786592.845506
Monday, September 21, 20262.8511022.8549722.8639332.845951
Sunday, September 20, 20262.8713972.8678942.8746372.849369
Friday, September 18, 20262.8631692.8728422.8862442.860112
Thursday, September 17, 20262.8585772.8626262.8812272.855132
Wednesday, September 16, 20262.8777572.8735842.8895532.829525
Tuesday, September 15, 20262.8691772.8731292.8776572.864482
Monday, September 14, 20262.8703352.8663882.8822902.860559
Sunday, September 13, 20262.8572072.8514412.8937432.855396
Saturday, September 12, 20262.8641192.8641192.8641192.864119
Friday, September 11, 20262.8471082.8487292.8531992.845711
Thursday, September 10, 20262.8507262.8467502.8581562.829066
Wednesday, September 9, 20262.8471412.8470852.8732962.835513
Tuesday, September 8, 20262.8374342.8367082.8513812.834142
Monday, September 7, 20262.8638552.8600842.8656982.832180
Sunday, September 6, 20262.8637432.8598052.8649162.859419
Friday, September 4, 20262.8488962.8492182.8500142.848101
Thursday, September 3, 20262.8500002.8497212.8690502.842367
Wednesday, September 2, 20262.8444692.8411162.8551952.832863
Tuesday, September 1, 20262.8744212.8783242.8825112.845866
Monday, August 31, 20262.8906002.8948052.9138552.866220
Sunday, August 30, 20262.8958442.8960672.9045252.876667
Friday, August 28, 20262.8841772.8966482.9381462.871899
Thursday, August 27, 20262.8815172.8832962.9132402.875870
Wednesday, August 26, 20262.8758102.8877422.8913412.870193
Tuesday, August 25, 20262.8750282.8871812.8841342.870037
Monday, August 24, 20262.8757042.8754812.9008992.865040
Sunday, August 23, 20262.8658302.8659972.8987082.862343
Friday, August 21, 20262.9174722.8699302.9185952.862873
Thursday, August 20, 20262.9011732.9011732.9026262.875028
Wednesday, August 19, 20262.8920112.8879782.9044142.888384
Tuesday, August 18, 20262.9129052.9089542.9142462.879736
Monday, August 17, 20262.9022592.9023712.9107952.895053
Sunday, August 16, 20262.9128032.9171512.9135282.887150
Saturday, August 15, 20262.9132162.9132162.9132162.913216
Friday, August 14, 20262.8992072.9198322.9484272.888715
Thursday, August 13, 20262.9006972.9049162.9236822.882727
Wednesday, August 12, 20262.9024022.8984102.9239112.889372
Tuesday, August 11, 20262.8899442.8902242.9037432.869957
Monday, August 10, 20262.8530732.8485362.8976542.846928
Sunday, August 9, 20262.8353142.8394412.8461372.832038
Friday, August 7, 20262.8507402.8363742.8720222.828954
Thursday, August 6, 20262.8596802.8573502.8620672.832603
Wednesday, August 5, 20262.8662762.8706712.8669462.842399
Tuesday, August 4, 20262.8735202.8695682.8739112.850391
Monday, August 3, 20262.8468622.8507822.8738072.831018
Sunday, August 2, 20262.8299582.8339112.8555092.820530
Saturday, August 1, 20262.8381672.8358202.8381672.835820
Friday, July 31, 20262.8331102.8350282.8575282.827374
Thursday, July 30, 20262.8324132.8329712.8603632.819135
Wednesday, July 29, 20262.8645252.8643022.8650842.828563
Tuesday, July 28, 20262.8626422.8658862.8882122.847039
Monday, July 27, 20262.8609762.8620262.8776052.847970
Sunday, July 26, 20262.8390502.8354252.8641372.835587
Friday, July 24, 20262.8438552.8355682.8605062.820782
Thursday, July 23, 20262.8473192.8434592.8482122.825698
Wednesday, July 22, 20262.8275592.8282062.8622592.817664
Tuesday, July 21, 20262.8388742.8382152.8454752.826052
Monday, July 20, 20262.8480342.8516202.8480892.829400
Sunday, July 19, 20262.8763532.8762972.8763532.836626

About these data

The AWG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency