currencies.zone

History AWG / BRL

The AWG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.880098
Inverse rate0.347210
Average2.911251
Change-2.67%
Observations276
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.8800782.8800982.9086522.862163
Wednesday, September 16, 20262.8766342.8751052.9000562.868533
Tuesday, September 15, 20262.8691772.8731292.8776572.864482
Monday, September 14, 20262.8703352.8663882.8822902.860559
Sunday, September 13, 20262.8572072.8514412.8937432.855396
Saturday, September 12, 20262.8641192.8641192.8641192.864119
Friday, September 11, 20262.8471082.8487292.8531992.845711
Thursday, September 10, 20262.8507262.8467502.8581562.829066
Wednesday, September 9, 20262.8471412.8470852.8732962.835513
Tuesday, September 8, 20262.8374342.8367082.8513812.834142
Monday, September 7, 20262.8638552.8600842.8656982.832180
Sunday, September 6, 20262.8637432.8598052.8649162.859419
Friday, September 4, 20262.8488962.8492182.8500142.848101
Thursday, September 3, 20262.8500002.8497212.8690502.842367
Wednesday, September 2, 20262.8444692.8411162.8551952.832863
Tuesday, September 1, 20262.8744212.8783242.8825112.845866
Monday, August 31, 20262.8906002.8948052.9138552.866220
Sunday, August 30, 20262.8958442.8960672.9045252.876667
Friday, August 28, 20262.8841772.8966482.9381462.871899
Thursday, August 27, 20262.8815172.8832962.9132402.875870
Wednesday, August 26, 20262.8758102.8877422.8913412.870193
Tuesday, August 25, 20262.8750282.8871812.8841342.870037
Monday, August 24, 20262.8757042.8754812.9008992.865040
Sunday, August 23, 20262.8658302.8659972.8987082.862343
Friday, August 21, 20262.9174722.8699302.9185952.862873
Thursday, August 20, 20262.9011732.9011732.9026262.875028
Wednesday, August 19, 20262.8920112.8879782.9044142.888384
Tuesday, August 18, 20262.9129052.9089542.9142462.879736
Monday, August 17, 20262.9022592.9023712.9107952.895053
Sunday, August 16, 20262.9128032.9171512.9135282.887150
Saturday, August 15, 20262.9132162.9132162.9132162.913216
Friday, August 14, 20262.8992072.9198322.9484272.888715
Thursday, August 13, 20262.9006972.9049162.9236822.882727
Wednesday, August 12, 20262.9024022.8984102.9239112.889372
Tuesday, August 11, 20262.8899442.8902242.9037432.869957
Monday, August 10, 20262.8530732.8485362.8976542.846928
Sunday, August 9, 20262.8353142.8394412.8461372.832038
Friday, August 7, 20262.8507402.8363742.8720222.828954
Thursday, August 6, 20262.8596802.8573502.8620672.832603
Wednesday, August 5, 20262.8662762.8706712.8669462.842399
Tuesday, August 4, 20262.8735202.8695682.8739112.850391
Monday, August 3, 20262.8468622.8507822.8738072.831018
Sunday, August 2, 20262.8299582.8339112.8555092.820530
Saturday, August 1, 20262.8381672.8358202.8381672.835820
Friday, July 31, 20262.8331102.8350282.8575282.827374
Thursday, July 30, 20262.8324132.8329712.8603632.819135
Wednesday, July 29, 20262.8645252.8643022.8650842.828563
Tuesday, July 28, 20262.8626422.8658862.8882122.847039
Monday, July 27, 20262.8609762.8620262.8776052.847970
Sunday, July 26, 20262.8390502.8354252.8641372.835587
Friday, July 24, 20262.8438552.8355682.8605062.820782
Thursday, July 23, 20262.8473192.8434592.8482122.825698
Wednesday, July 22, 20262.8275592.8282062.8622592.817664
Tuesday, July 21, 20262.8388742.8382152.8454752.826052
Monday, July 20, 20262.8480342.8516202.8480892.829400
Sunday, July 19, 20262.8763532.8762972.8763532.836626
Friday, July 17, 20262.8505422.8559932.8834832.846687
Thursday, July 16, 20262.8688362.8687802.8986822.843951
Wednesday, July 15, 20262.8559892.8440782.8782612.844246
Tuesday, July 14, 20262.8422912.8416092.8459782.829656
Monday, July 13, 20262.8753982.8759222.8757892.835175
Sunday, July 12, 20262.8495962.8495402.8907262.845977
Thursday, July 9, 20262.8641562.8681012.8794922.848591
Wednesday, July 8, 20262.8844692.8806142.9007432.860700
Tuesday, July 7, 20262.8887152.8887712.8946372.865328
Monday, July 6, 20262.8734082.8695122.8948052.859777
Sunday, July 5, 20262.8924972.8963132.8992352.871018
Thursday, July 2, 20262.9133612.9174302.9138082.883253
Wednesday, July 1, 20262.9127472.9124692.9171512.883794
Tuesday, June 30, 20262.8873642.8868622.9307352.874450
Monday, June 29, 20262.8978772.8908162.9206352.885608
Sunday, June 28, 20262.8849752.8886592.9155872.871779
Thursday, June 25, 20262.9016762.8976852.9145632.883596
Wednesday, June 24, 20262.9052162.9092182.9185502.891709
Tuesday, June 23, 20262.9001402.9037432.9208372.887273
Monday, June 22, 20262.8805592.8767082.9165922.868917
Sunday, June 21, 20262.8776542.8738632.8883242.858912
Thursday, June 18, 20262.8909352.8946932.8911022.862942
Wednesday, June 17, 20262.8615642.8575172.8994972.848611
Tuesday, June 16, 20262.8487682.8462482.8535202.825642
Monday, June 15, 20262.8310742.8312182.8644132.817462
Sunday, June 14, 20262.8234082.8273192.8297122.811749
Thursday, June 11, 20262.8565922.8528872.8660342.831844
Wednesday, June 10, 20262.8967362.9006152.8978522.865160
Tuesday, June 9, 20262.8956212.8994972.9061412.874857
Monday, June 8, 20262.9024832.9027062.9071512.873665
Sunday, June 7, 20262.8896512.8921792.9152022.863264
Thursday, June 4, 20262.8286592.8232642.8934332.821187
Wednesday, June 3, 20262.8293302.8365362.8342542.820753
Tuesday, June 2, 20262.8008372.8009482.8311732.788176

About these data

The AWG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency