About these data
The AWG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AWG / BRL
The AWG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.286237
Inverse rate0.777462
Average1.294120
Change-2.12%
Observations165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.277074 | 1.286237 | 1.287623 | 1.268782 |
| Thursday, August 6, 2026 | 1.277239 | 1.279105 | 1.285292 | 1.275965 |
| Wednesday, August 5, 2026 | 1.279398 | 1.277641 | 1.281199 | 1.276973 |
| Tuesday, August 4, 2026 | 1.272454 | 1.274395 | 1.277267 | 1.271352 |
| Monday, August 3, 2026 | 1.276200 | 1.274357 | 1.277164 | 1.273435 |
| Sunday, August 2, 2026 | 1.278886 | 1.277385 | 1.280083 | 1.275928 |
| Saturday, August 1, 2026 | 1.277029 | 1.276664 | 1.277029 | 1.276664 |
| Friday, July 31, 2026 | 1.277443 | 1.277021 | 1.278754 | 1.266129 |
| Thursday, July 30, 2026 | 1.279388 | 1.279334 | 1.280010 | 1.275184 |
| Wednesday, July 29, 2026 | 1.275292 | 1.275310 | 1.280247 | 1.272482 |
| Tuesday, July 28, 2026 | 1.270538 | 1.270727 | 1.273281 | 1.268685 |
| Monday, July 27, 2026 | 1.268901 | 1.267328 | 1.272486 | 1.268784 |
| Sunday, July 26, 2026 | 1.271081 | 1.272495 | 1.272201 | 1.267939 |
| Friday, July 24, 2026 | 1.271226 | 1.270082 | 1.272934 | 1.261088 |
| Thursday, July 23, 2026 | 1.270865 | 1.272640 | 1.272518 | 1.268280 |
| Wednesday, July 22, 2026 | 1.272648 | 1.270810 | 1.275256 | 1.271403 |
| Tuesday, July 21, 2026 | 1.268874 | 1.270817 | 1.271569 | 1.268847 |
| Monday, July 20, 2026 | 1.273897 | 1.272093 | 1.275428 | 1.271159 |
| Sunday, July 19, 2026 | 1.271462 | 1.271480 | 1.278480 | 1.267321 |
| Friday, July 17, 2026 | 1.274823 | 1.276573 | 1.278337 | 1.267554 |
| Thursday, July 16, 2026 | 1.269931 | 1.269858 | 1.278115 | 1.269542 |
| Wednesday, July 15, 2026 | 1.270048 | 1.275192 | 1.272305 | 1.268421 |
| Tuesday, July 14, 2026 | 1.273749 | 1.274241 | 1.275129 | 1.271686 |
| Monday, July 13, 2026 | 1.265461 | 1.265071 | 1.274622 | 1.265076 |
| Sunday, July 12, 2026 | 1.265434 | 1.265586 | 1.269018 | 1.262947 |
| Thursday, July 9, 2026 | 1.265461 | 1.263910 | 1.268317 | 1.264889 |
| Wednesday, July 8, 2026 | 1.263402 | 1.265264 | 1.264776 | 1.261585 |
| Tuesday, July 7, 2026 | 1.260377 | 1.260253 | 1.266346 | 1.259925 |
| Monday, July 6, 2026 | 1.259827 | 1.261631 | 1.261603 | 1.258357 |
| Sunday, July 5, 2026 | 1.261702 | 1.260191 | 1.262120 | 1.258928 |
| Thursday, July 2, 2026 | 1.263499 | 1.261425 | 1.266033 | 1.261862 |
| Wednesday, July 1, 2026 | 1.260859 | 1.260788 | 1.266731 | 1.258543 |
| Tuesday, June 30, 2026 | 1.261737 | 1.261880 | 1.263098 | 1.257482 |
| Monday, June 29, 2026 | 1.259472 | 1.261524 | 1.261959 | 1.256475 |
| Sunday, June 28, 2026 | 1.261336 | 1.261469 | 1.264541 | 1.259083 |
| Thursday, June 25, 2026 | 1.260652 | 1.262271 | 1.263348 | 1.259800 |
| Wednesday, June 24, 2026 | 1.259017 | 1.257446 | 1.263418 | 1.258089 |
| Tuesday, June 23, 2026 | 1.261516 | 1.259712 | 1.261897 | 1.258151 |
| Monday, June 22, 2026 | 1.264365 | 1.266033 | 1.264482 | 1.260270 |
| Sunday, June 21, 2026 | 1.262849 | 1.264613 | 1.267179 | 1.261283 |
| Thursday, June 18, 2026 | 1.267725 | 1.265850 | 1.268183 | 1.263899 |
| Wednesday, June 17, 2026 | 1.269648 | 1.271295 | 1.270251 | 1.265429 |
| Tuesday, June 16, 2026 | 1.278818 | 1.280751 | 1.279494 | 1.275556 |
| Monday, June 15, 2026 | 1.281089 | 1.281308 | 1.282281 | 1.278759 |
| Sunday, June 14, 2026 | 1.283951 | 1.281904 | 1.284936 | 1.281107 |
| Thursday, June 11, 2026 | 1.281170 | 1.282886 | 1.282327 | 1.279010 |
| Wednesday, June 10, 2026 | 1.285508 | 1.283448 | 1.286653 | 1.278193 |
| Tuesday, June 9, 2026 | 1.284854 | 1.282805 | 1.289541 | 1.284375 |
| Monday, June 8, 2026 | 1.284237 | 1.284366 | 1.287799 | 1.282033 |
| Sunday, June 7, 2026 | 1.285425 | 1.283669 | 1.287142 | 1.284606 |
| Thursday, June 4, 2026 | 1.287140 | 1.289012 | 1.290704 | 1.284323 |
| Wednesday, June 3, 2026 | 1.290311 | 1.288400 | 1.291222 | 1.287327 |
| Tuesday, June 2, 2026 | 1.294691 | 1.294738 | 1.295627 | 1.288474 |
| Monday, June 1, 2026 | 1.295243 | 1.293427 | 1.297475 | 1.293916 |
| Sunday, May 31, 2026 | 1.297299 | 1.299261 | 1.297355 | 1.292559 |
| Thursday, May 28, 2026 | 1.300666 | 1.298711 | 1.301724 | 1.296217 |
| Wednesday, May 27, 2026 | 1.294944 | 1.293063 | 1.299196 | 1.292423 |
| Tuesday, May 26, 2026 | 1.296660 | 1.298179 | 1.296923 | 1.292428 |
| Monday, May 25, 2026 | 1.296481 | 1.298527 | 1.297289 | 1.295168 |
| Sunday, May 24, 2026 | 1.296857 | 1.298715 | 1.297760 | 1.295234 |
| Thursday, May 21, 2026 | 1.300817 | 1.301185 | 1.300817 | 1.296939 |
| Wednesday, May 20, 2026 | 1.303836 | 1.303854 | 1.304300 | 1.298998 |
| Tuesday, May 19, 2026 | 1.303798 | 1.302093 | 1.305364 | 1.300987 |
| Monday, May 18, 2026 | 1.304842 | 1.302889 | 1.304975 | 1.301488 |
| Sunday, May 17, 2026 | 1.300796 | 1.300749 | 1.303619 | 1.300598 |
| Thursday, May 14, 2026 | 1.306030 | 1.304313 | 1.306316 | 1.302121 |
| Wednesday, May 13, 2026 | 1.306226 | 1.307945 | 1.306474 | 1.303079 |
| Tuesday, May 12, 2026 | 1.306817 | 1.308652 | 1.308126 | 1.305540 |
| Monday, May 11, 2026 | 1.310307 | 1.308633 | 1.310384 | 1.306163 |
| Sunday, May 10, 2026 | 1.308001 | 1.310020 | 1.311528 | 1.307132 |
| Thursday, May 7, 2026 | 1.312168 | 1.310328 | 1.313861 | 1.307516 |
| Wednesday, May 6, 2026 | 1.312702 | 1.314448 | 1.314244 | 1.311942 |
| Tuesday, May 5, 2026 | 1.317618 | 1.315838 | 1.320160 | 1.315587 |
| Monday, May 4, 2026 | 1.314215 | 1.314138 | 1.317598 | 1.313405 |
| Sunday, May 3, 2026 | 1.317339 | 1.317329 | 1.317931 | 1.314379 |
| Friday, May 1, 2026 | 1.317368 | 1.317475 | 1.321571 | 1.316913 |
| Thursday, April 30, 2026 | 1.318115 | 1.319995 | 1.320994 | 1.317407 |
| Wednesday, April 29, 2026 | 1.309303 | 1.309312 | 1.317676 | 1.307705 |
| Tuesday, April 28, 2026 | 1.308633 | 1.308575 | 1.311256 | 1.305654 |
| Monday, April 27, 2026 | 1.315925 | 1.314099 | 1.316804 | 1.309245 |
| Sunday, April 26, 2026 | 1.310518 | 1.308862 | 1.318209 | 1.310518 |
| Thursday, April 23, 2026 | 1.306846 | 1.308547 | 1.309149 | 1.305312 |
| Wednesday, April 22, 2026 | 1.309341 | 1.311294 | 1.310376 | 1.307734 |
| Tuesday, April 21, 2026 | 1.310722 | 1.312456 | 1.312028 | 1.309283 |
| Monday, April 20, 2026 | 1.313918 | 1.313764 | 1.314853 | 1.310060 |
| Sunday, April 19, 2026 | 1.307869 | 1.307917 | 1.313909 | 1.306045 |
| Thursday, April 16, 2026 | 1.306569 | 1.306531 | 1.313196 | 1.306312 |
| Wednesday, April 15, 2026 | 1.303619 | 1.297947 | 1.306016 | 1.302993 |
| Tuesday, April 14, 2026 | 1.294741 | 1.293031 | 1.297673 | 1.292675 |
| Monday, April 13, 2026 | 1.300166 | 1.298513 | 1.305535 | 1.299968 |
Reference data supplied by our market data provider. It is not financial advice.