History AWG / BMD

The AWG/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.558722

Inverse rate1.789800

Average0.558421

Change+0.01%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.558722	0.558722	0.558722	0.558722
Tuesday, October 27, 2026	0.558659	0.557880	0.558659	0.558659
Monday, October 26, 2026	0.558659	0.557880	0.558659	0.557880
Friday, October 23, 2026	0.558753	0.558722	0.558753	0.558722
Thursday, October 22, 2026	0.558659	0.557880	0.558659	0.557880
Wednesday, October 21, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, October 20, 2026	0.557880	0.558659	0.557880	0.557880
Monday, October 19, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, October 18, 2026	0.557880	0.558659	0.557880	0.557880
Thursday, October 15, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, October 14, 2026	0.557880	0.557880	0.558659	0.557880
Tuesday, October 13, 2026	0.557880	0.557880	0.558659	0.557880
Monday, October 12, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, October 11, 2026	0.558659	0.557880	0.558659	0.558659
Friday, October 9, 2026	0.558753	0.558659	0.558753	0.558659
Thursday, October 8, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, October 7, 2026	0.557880	0.557880	0.558659	0.557880
Tuesday, October 6, 2026	0.558659	0.558659	0.558659	0.557880
Monday, October 5, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, October 4, 2026	0.557880	0.558659	0.557880	0.557880
Friday, October 2, 2026	0.558753	0.558815	0.561798	0.557880
Thursday, October 1, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, September 30, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, September 29, 2026	0.558659	0.557880	0.558659	0.558659
Monday, September 28, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, September 27, 2026	0.558659	0.557880	0.558659	0.558347
Friday, September 25, 2026	0.558722	0.558722	0.561798	0.558347
Thursday, September 24, 2026	0.558659	0.557880	0.558659	0.558347
Wednesday, September 23, 2026	0.558659	0.558659	0.558659	0.558659
Tuesday, September 22, 2026	0.558659	0.557880	0.558659	0.558659
Monday, September 21, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, September 20, 2026	0.558659	0.557880	0.558659	0.558659
Friday, September 18, 2026	0.558722	0.558690	0.558722	0.558659
Thursday, September 17, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, September 16, 2026	0.558603	0.557880	0.558659	0.552486
Tuesday, September 15, 2026	0.557880	0.558659	0.557880	0.557880
Monday, September 14, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, September 13, 2026	0.558659	0.557880	0.558659	0.558659
Saturday, September 12, 2026	0.558722	0.558722	0.558722	0.558722
Friday, September 11, 2026	0.558815	0.558815	0.558815	0.558815
Thursday, September 10, 2026	0.558659	0.557880	0.558659	0.557880
Wednesday, September 9, 2026	0.557880	0.557880	0.558659	0.557880
Tuesday, September 8, 2026	0.557880	0.557880	0.557880	0.557880
Monday, September 7, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, September 6, 2026	0.558659	0.557880	0.558659	0.558659
Friday, September 4, 2026	0.558815	0.558659	0.558815	0.558659
Thursday, September 3, 2026	0.558659	0.558659	0.558659	0.557880
Wednesday, September 2, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, September 1, 2026	0.557880	0.558659	0.557880	0.557880
Monday, August 31, 2026	0.557880	0.558659	0.558659	0.557880
Sunday, August 30, 2026	0.557880	0.557880	0.558659	0.557880
Friday, August 28, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, August 27, 2026	0.558659	0.558659	0.558659	0.557880
Wednesday, August 26, 2026	0.558659	0.561010	0.558659	0.558659
Tuesday, August 25, 2026	0.558659	0.561010	0.558659	0.558659
Monday, August 24, 2026	0.557880	0.557880	0.561798	0.557880
Sunday, August 23, 2026	0.557880	0.557880	0.561798	0.557880
Friday, August 21, 2026	0.561798	0.558722	0.561798	0.557880
Thursday, August 20, 2026	0.558659	0.558659	0.558659	0.558659
Wednesday, August 19, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, August 18, 2026	0.558659	0.557880	0.558659	0.558659
Monday, August 17, 2026	0.557880	0.557880	0.557880	0.557880
Sunday, August 16, 2026	0.557880	0.558659	0.557880	0.557880
Saturday, August 15, 2026	0.558815	0.558815	0.558815	0.558815
Friday, August 14, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, August 13, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, August 12, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, August 11, 2026	0.558659	0.558659	0.558659	0.557880
Monday, August 10, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, August 9, 2026	0.557880	0.558659	0.557880	0.557880
Friday, August 7, 2026	0.558815	0.557880	0.561798	0.557880
Thursday, August 6, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, August 5, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, August 4, 2026	0.558659	0.557880	0.558659	0.558659
Monday, August 3, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, August 2, 2026	0.557880	0.558659	0.557880	0.557880
Saturday, August 1, 2026	0.558815	0.558815	0.558815	0.558815
Friday, July 31, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, July 30, 2026	0.557880	0.557880	0.557880	0.557880
Wednesday, July 29, 2026	0.558659	0.558659	0.558659	0.557880
Tuesday, July 28, 2026	0.557880	0.557880	0.558659	0.557880
Monday, July 27, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, July 26, 2026	0.558659	0.557880	0.558659	0.558659
Friday, July 24, 2026	0.558659	0.558722	0.561798	0.558659
Thursday, July 23, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, July 22, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, July 21, 2026	0.558659	0.557880	0.558659	0.558659
Monday, July 20, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, July 19, 2026	0.561010	0.561010	0.561010	0.558659
Friday, July 17, 2026	0.558722	0.558815	0.561798	0.558722

About these data

The AWG/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.