History AWG / BMD

The AWG/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.558659

Inverse rate1.790000

Average0.558422

Change+0.14%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, August 27, 2026	0.558659	0.558659	0.558659	0.557880
Wednesday, August 26, 2026	0.558659	0.561010	0.558659	0.558659
Tuesday, August 25, 2026	0.558659	0.561010	0.558659	0.558659
Monday, August 24, 2026	0.557880	0.557880	0.561798	0.557880
Sunday, August 23, 2026	0.557880	0.557880	0.561798	0.557880
Friday, August 21, 2026	0.561798	0.558722	0.561798	0.557880
Thursday, August 20, 2026	0.558659	0.558659	0.558659	0.558659
Wednesday, August 19, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, August 18, 2026	0.558659	0.557880	0.558659	0.558659
Monday, August 17, 2026	0.557880	0.557880	0.557880	0.557880
Sunday, August 16, 2026	0.557880	0.558659	0.557880	0.557880
Saturday, August 15, 2026	0.558815	0.558815	0.558815	0.558815
Friday, August 14, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, August 13, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, August 12, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, August 11, 2026	0.558659	0.558659	0.558659	0.557880
Monday, August 10, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, August 9, 2026	0.557880	0.558659	0.557880	0.557880
Friday, August 7, 2026	0.558815	0.557880	0.561798	0.557880
Thursday, August 6, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, August 5, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, August 4, 2026	0.558659	0.557880	0.558659	0.558659
Monday, August 3, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, August 2, 2026	0.557880	0.558659	0.557880	0.557880
Saturday, August 1, 2026	0.558815	0.558815	0.558815	0.558815
Friday, July 31, 2026	0.558722	0.558659	0.561798	0.558659
Thursday, July 30, 2026	0.557880	0.557880	0.557880	0.557880
Wednesday, July 29, 2026	0.558659	0.558659	0.558659	0.557880
Tuesday, July 28, 2026	0.557880	0.557880	0.558659	0.557880
Monday, July 27, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, July 26, 2026	0.558659	0.557880	0.558659	0.558659
Friday, July 24, 2026	0.558659	0.558722	0.561798	0.558659
Thursday, July 23, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, July 22, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, July 21, 2026	0.558659	0.557880	0.558659	0.558659
Monday, July 20, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, July 19, 2026	0.561010	0.561010	0.561010	0.558659
Friday, July 17, 2026	0.558722	0.558815	0.561798	0.558722
Thursday, July 16, 2026	0.561010	0.561010	0.561010	0.558659
Wednesday, July 15, 2026	0.561010	0.558659	0.561010	0.561010
Tuesday, July 14, 2026	0.558659	0.558503	0.558659	0.558659
Monday, July 13, 2026	0.558503	0.558659	0.558503	0.558503
Sunday, July 12, 2026	0.557880	0.557880	0.558659	0.557880
Thursday, July 9, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, July 8, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, July 7, 2026	0.558659	0.558659	0.558659	0.557880
Monday, July 6, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, July 5, 2026	0.557880	0.558659	0.557880	0.557880
Thursday, July 2, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, July 1, 2026	0.557880	0.557880	0.558659	0.557880
Tuesday, June 30, 2026	0.557880	0.557880	0.558659	0.557880
Monday, June 29, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, June 28, 2026	0.558659	0.558659	0.558659	0.557880
Thursday, June 25, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, June 24, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, June 23, 2026	0.557880	0.558659	0.557880	0.557880
Monday, June 22, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, June 21, 2026	0.558659	0.557880	0.558659	0.557880
Thursday, June 18, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, June 17, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, June 16, 2026	0.558659	0.557880	0.558659	0.558659
Monday, June 15, 2026	0.557880	0.557865	0.557880	0.557880
Sunday, June 14, 2026	0.557865	0.558659	0.557865	0.557865
Thursday, June 11, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, June 10, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, June 9, 2026	0.557880	0.558659	0.557880	0.557880
Monday, June 8, 2026	0.557880	0.557880	0.558659	0.557880
Sunday, June 7, 2026	0.557880	0.558659	0.557880	0.557880
Thursday, June 4, 2026	0.558659	0.557880	0.558659	0.558659
Wednesday, June 3, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, June 2, 2026	0.557880	0.557880	0.558659	0.557880
Monday, June 1, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, May 31, 2026	0.558659	0.557880	0.558659	0.558659
Thursday, May 28, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, May 27, 2026	0.557880	0.558659	0.557880	0.557880
Tuesday, May 26, 2026	0.558659	0.557880	0.558659	0.558659
Monday, May 25, 2026	0.558659	0.557880	0.558659	0.558659
Sunday, May 24, 2026	0.558659	0.557880	0.558659	0.558659
Thursday, May 21, 2026	0.557880	0.557880	0.557880	0.557880
Wednesday, May 20, 2026	0.557880	0.557880	0.557880	0.557880
Tuesday, May 19, 2026	0.557880	0.558659	0.557880	0.557880
Monday, May 18, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, May 17, 2026	0.558659	0.558659	0.558659	0.558659
Thursday, May 14, 2026	0.557880	0.558659	0.557880	0.557880
Wednesday, May 13, 2026	0.558659	0.557880	0.558659	0.558659
Tuesday, May 12, 2026	0.558659	0.557880	0.558659	0.558659
Monday, May 11, 2026	0.557880	0.558659	0.557880	0.557880
Sunday, May 10, 2026	0.558659	0.557880	0.558659	0.558659
Thursday, May 7, 2026	0.557880	0.558659	0.557880	0.557880

About these data

The AWG/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.