About these data
The AWG/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AWG / BBD
The AWG/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.117506
Inverse rate0.894850
Average1.100668
Change+1.59%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.117443 | 1.117506 | 1.123596 | 1.117443 |
| Wednesday, October 7, 2026 | 1.117631 | 1.117443 | 1.117631 | 1.117443 |
| Tuesday, October 6, 2026 | 1.089630 | 1.088903 | 1.090045 | 1.088110 |
| Monday, October 5, 2026 | 1.087805 | 1.086423 | 1.088903 | 1.087805 |
| Sunday, October 4, 2026 | 1.087814 | 1.087791 | 1.088334 | 1.087814 |
| Friday, October 2, 2026 | 1.117506 | 1.117631 | 1.123596 | 1.115760 |
| Thursday, October 1, 2026 | 1.096070 | 1.089697 | 1.096070 | 1.089949 |
| Wednesday, September 30, 2026 | 1.091591 | 1.091060 | 1.091591 | 1.089697 |
| Tuesday, September 29, 2026 | 1.091492 | 1.089216 | 1.091492 | 1.091060 |
| Monday, September 28, 2026 | 1.089716 | 1.090691 | 1.089716 | 1.089216 |
| Sunday, September 27, 2026 | 1.091741 | 1.089515 | 1.091741 | 1.090082 |
| Friday, September 25, 2026 | 1.117443 | 1.117443 | 1.123596 | 1.116695 |
| Thursday, September 24, 2026 | 1.090478 | 1.089158 | 1.090478 | 1.089118 |
| Wednesday, September 23, 2026 | 1.094498 | 1.090544 | 1.094498 | 1.090679 |
| Tuesday, September 22, 2026 | 1.092725 | 1.089668 | 1.092725 | 1.090544 |
| Monday, September 21, 2026 | 1.090319 | 1.090644 | 1.090319 | 1.089668 |
| Sunday, September 20, 2026 | 1.090114 | 1.087935 | 1.090644 | 1.090114 |
| Friday, September 18, 2026 | 1.117443 | 1.117381 | 1.117443 | 1.117318 |
| Thursday, September 17, 2026 | 1.089227 | 1.091176 | 1.089695 | 1.089227 |
| Wednesday, September 16, 2026 | 1.098348 | 1.089840 | 1.098458 | 1.079368 |
| Tuesday, September 15, 2026 | 1.089504 | 1.090516 | 1.089840 | 1.089504 |
| Monday, September 14, 2026 | 1.090740 | 1.088921 | 1.090740 | 1.090516 |
| Sunday, September 13, 2026 | 1.091717 | 1.088175 | 1.091717 | 1.090442 |
| Saturday, September 12, 2026 | 1.117443 | 1.117443 | 1.117443 | 1.117443 |
| Friday, September 11, 2026 | 1.117631 | 1.117631 | 1.117631 | 1.117631 |
| Thursday, September 10, 2026 | 1.092485 | 1.090187 | 1.092485 | 1.089611 |
| Wednesday, September 9, 2026 | 1.089772 | 1.089285 | 1.091710 | 1.089772 |
| Tuesday, September 8, 2026 | 1.087975 | 1.089756 | 1.089285 | 1.087975 |
| Monday, September 7, 2026 | 1.091112 | 1.089389 | 1.091278 | 1.091112 |
| Sunday, September 6, 2026 | 1.101417 | 1.099583 | 1.101417 | 1.090911 |
| Friday, September 4, 2026 | 1.117631 | 1.117318 | 1.117631 | 1.117318 |
| Thursday, September 3, 2026 | 1.098874 | 1.100346 | 1.101095 | 1.097342 |
| Wednesday, September 2, 2026 | 1.099425 | 1.099348 | 1.100346 | 1.099425 |
| Tuesday, September 1, 2026 | 1.100420 | 1.101045 | 1.100420 | 1.099348 |
| Monday, August 31, 2026 | 1.097623 | 1.100781 | 1.101045 | 1.097623 |
| Sunday, August 30, 2026 | 1.105043 | 1.105696 | 1.106815 | 1.099246 |
| Friday, August 28, 2026 | 1.117443 | 1.117318 | 1.123596 | 1.117318 |
| Thursday, August 27, 2026 | 1.099959 | 1.101230 | 1.101436 | 1.098425 |
| Wednesday, August 26, 2026 | 1.101742 | 1.105671 | 1.101742 | 1.101230 |
| Tuesday, August 25, 2026 | 1.100228 | 1.104725 | 1.101039 | 1.100228 |
| Monday, August 24, 2026 | 1.099332 | 1.099666 | 1.107757 | 1.099332 |
| Sunday, August 23, 2026 | 1.101385 | 1.101059 | 1.109119 | 1.099666 |
| Friday, August 21, 2026 | 1.123596 | 1.117443 | 1.123596 | 1.115760 |
| Thursday, August 20, 2026 | 1.102610 | 1.102021 | 1.102610 | 1.100902 |
| Wednesday, August 19, 2026 | 1.094736 | 1.099709 | 1.102021 | 1.094736 |
| Tuesday, August 18, 2026 | 1.101221 | 1.099685 | 1.101245 | 1.101221 |
| Monday, August 17, 2026 | 1.100303 | 1.099710 | 1.100303 | 1.099723 |
| Sunday, August 16, 2026 | 1.097197 | 1.099694 | 1.099710 | 1.097197 |
| Saturday, August 15, 2026 | 1.117631 | 1.117631 | 1.117631 | 1.117631 |
| Friday, August 14, 2026 | 1.117443 | 1.117318 | 1.123596 | 1.117318 |
| Thursday, August 13, 2026 | 1.099268 | 1.101873 | 1.099268 | 1.098962 |
| Wednesday, August 12, 2026 | 1.101493 | 1.099303 | 1.101493 | 1.100908 |
| Tuesday, August 11, 2026 | 1.100613 | 1.100651 | 1.100839 | 1.099078 |
| Monday, August 10, 2026 | 1.101941 | 1.099742 | 1.101941 | 1.100651 |
| Sunday, August 9, 2026 | 1.096491 | 1.097700 | 1.099828 | 1.096491 |
| Friday, August 7, 2026 | 1.117631 | 1.115760 | 1.123596 | 1.115760 |
| Thursday, August 6, 2026 | 1.103065 | 1.099198 | 1.103065 | 1.100852 |
| Wednesday, August 5, 2026 | 1.097822 | 1.100403 | 1.099198 | 1.097822 |
| Tuesday, August 4, 2026 | 1.099248 | 1.099011 | 1.100403 | 1.099248 |
| Monday, August 3, 2026 | 1.101106 | 1.102270 | 1.101106 | 1.099011 |
| Sunday, August 2, 2026 | 1.095333 | 1.097610 | 1.099238 | 1.095333 |
| Saturday, August 1, 2026 | 1.117631 | 1.117631 | 1.117631 | 1.117631 |
| Friday, July 31, 2026 | 1.117443 | 1.117318 | 1.123596 | 1.117318 |
| Thursday, July 30, 2026 | 1.094872 | 1.099434 | 1.099940 | 1.094872 |
| Wednesday, July 29, 2026 | 1.093681 | 1.100413 | 1.100970 | 1.092156 |
| Tuesday, July 28, 2026 | 1.096170 | 1.098968 | 1.100413 | 1.096170 |
| Monday, July 27, 2026 | 1.101159 | 1.100819 | 1.101159 | 1.098968 |
| Sunday, July 26, 2026 | 1.098770 | 1.099484 | 1.100819 | 1.098770 |
| Friday, July 24, 2026 | 1.117318 | 1.117443 | 1.123596 | 1.117318 |
| Thursday, July 23, 2026 | 1.103247 | 1.101495 | 1.103247 | 1.100337 |
| Wednesday, July 22, 2026 | 1.097823 | 1.100566 | 1.099303 | 1.096661 |
| Tuesday, July 21, 2026 | 1.102323 | 1.099234 | 1.102323 | 1.100566 |
| Monday, July 20, 2026 | 1.100934 | 1.100751 | 1.100934 | 1.099234 |
| Sunday, July 19, 2026 | 1.104738 | 1.104072 | 1.105382 | 1.100109 |
| Friday, July 17, 2026 | 1.117443 | 1.117631 | 1.123596 | 1.117443 |
| Thursday, July 16, 2026 | 1.106936 | 1.105333 | 1.106936 | 1.100466 |
| Wednesday, July 15, 2026 | 1.099801 | 1.095881 | 1.105333 | 1.099801 |
| Tuesday, July 14, 2026 | 1.096626 | 1.100188 | 1.100594 | 1.096626 |
| Monday, July 13, 2026 | 1.105395 | 1.101591 | 1.105395 | 1.100188 |
| Sunday, July 12, 2026 | 1.102933 | 1.100374 | 1.104473 | 1.100055 |
| Thursday, July 9, 2026 | 1.097677 | 1.100451 | 1.099570 | 1.097677 |
| Wednesday, July 8, 2026 | 1.098681 | 1.099159 | 1.100451 | 1.098681 |
| Tuesday, July 7, 2026 | 1.103259 | 1.100620 | 1.103259 | 1.099159 |
| Monday, July 6, 2026 | 1.098887 | 1.096879 | 1.100620 | 1.098887 |
| Sunday, July 5, 2026 | 1.100080 | 1.101111 | 1.100080 | 1.099415 |
| Thursday, July 2, 2026 | 1.097023 | 1.100562 | 1.098495 | 1.095375 |
| Wednesday, July 1, 2026 | 1.099027 | 1.099496 | 1.100562 | 1.099027 |
| Tuesday, June 30, 2026 | 1.098475 | 1.097441 | 1.101031 | 1.098475 |
| Monday, June 29, 2026 | 1.099502 | 1.097315 | 1.102084 | 1.099502 |
| Sunday, June 28, 2026 | 1.102307 | 1.101678 | 1.102307 | 1.099172 |
Reference data supplied by our market data provider. It is not financial advice.