About these data
The AWG/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AWG / BBD
The AWG/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.117318
Inverse rate0.895000
Average1.101031
Change+1.76%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.117443 | 1.117318 | 1.123596 | 1.117318 |
| Thursday, August 27, 2026 | 1.099959 | 1.101230 | 1.101436 | 1.098425 |
| Wednesday, August 26, 2026 | 1.101742 | 1.105671 | 1.101742 | 1.101230 |
| Tuesday, August 25, 2026 | 1.100228 | 1.104725 | 1.101039 | 1.100228 |
| Monday, August 24, 2026 | 1.099332 | 1.099666 | 1.107757 | 1.099332 |
| Sunday, August 23, 2026 | 1.101385 | 1.101059 | 1.109119 | 1.099666 |
| Friday, August 21, 2026 | 1.123596 | 1.117443 | 1.123596 | 1.115760 |
| Thursday, August 20, 2026 | 1.102610 | 1.102021 | 1.102610 | 1.100902 |
| Wednesday, August 19, 2026 | 1.094736 | 1.099709 | 1.102021 | 1.094736 |
| Tuesday, August 18, 2026 | 1.101221 | 1.099685 | 1.101245 | 1.101221 |
| Monday, August 17, 2026 | 1.100303 | 1.099710 | 1.100303 | 1.099723 |
| Sunday, August 16, 2026 | 1.097197 | 1.099694 | 1.099710 | 1.097197 |
| Saturday, August 15, 2026 | 1.117631 | 1.117631 | 1.117631 | 1.117631 |
| Friday, August 14, 2026 | 1.117443 | 1.117318 | 1.123596 | 1.117318 |
| Thursday, August 13, 2026 | 1.099268 | 1.101873 | 1.099268 | 1.098962 |
| Wednesday, August 12, 2026 | 1.101493 | 1.099303 | 1.101493 | 1.100908 |
| Tuesday, August 11, 2026 | 1.100613 | 1.100651 | 1.100839 | 1.099078 |
| Monday, August 10, 2026 | 1.101941 | 1.099742 | 1.101941 | 1.100651 |
| Sunday, August 9, 2026 | 1.096491 | 1.097700 | 1.099828 | 1.096491 |
| Friday, August 7, 2026 | 1.117631 | 1.115760 | 1.123596 | 1.115760 |
| Thursday, August 6, 2026 | 1.103065 | 1.099198 | 1.103065 | 1.100852 |
| Wednesday, August 5, 2026 | 1.097822 | 1.100403 | 1.099198 | 1.097822 |
| Tuesday, August 4, 2026 | 1.099248 | 1.099011 | 1.100403 | 1.099248 |
| Monday, August 3, 2026 | 1.101106 | 1.102270 | 1.101106 | 1.099011 |
| Sunday, August 2, 2026 | 1.095333 | 1.097610 | 1.099238 | 1.095333 |
| Saturday, August 1, 2026 | 1.117631 | 1.117631 | 1.117631 | 1.117631 |
| Friday, July 31, 2026 | 1.117443 | 1.117318 | 1.123596 | 1.117318 |
| Thursday, July 30, 2026 | 1.094872 | 1.099434 | 1.099940 | 1.094872 |
| Wednesday, July 29, 2026 | 1.093681 | 1.100413 | 1.100970 | 1.092156 |
| Tuesday, July 28, 2026 | 1.096170 | 1.098968 | 1.100413 | 1.096170 |
| Monday, July 27, 2026 | 1.101159 | 1.100819 | 1.101159 | 1.098968 |
| Sunday, July 26, 2026 | 1.098770 | 1.099484 | 1.100819 | 1.098770 |
| Friday, July 24, 2026 | 1.117318 | 1.117443 | 1.123596 | 1.117318 |
| Thursday, July 23, 2026 | 1.103247 | 1.101495 | 1.103247 | 1.100337 |
| Wednesday, July 22, 2026 | 1.097823 | 1.100566 | 1.099303 | 1.096661 |
| Tuesday, July 21, 2026 | 1.102323 | 1.099234 | 1.102323 | 1.100566 |
| Monday, July 20, 2026 | 1.100934 | 1.100751 | 1.100934 | 1.099234 |
| Sunday, July 19, 2026 | 1.104738 | 1.104072 | 1.105382 | 1.100109 |
| Friday, July 17, 2026 | 1.117443 | 1.117631 | 1.123596 | 1.117443 |
| Thursday, July 16, 2026 | 1.106936 | 1.105333 | 1.106936 | 1.100466 |
| Wednesday, July 15, 2026 | 1.099801 | 1.095881 | 1.105333 | 1.099801 |
| Tuesday, July 14, 2026 | 1.096626 | 1.100188 | 1.100594 | 1.096626 |
| Monday, July 13, 2026 | 1.105395 | 1.101591 | 1.105395 | 1.100188 |
| Sunday, July 12, 2026 | 1.102933 | 1.100374 | 1.104473 | 1.100055 |
| Thursday, July 9, 2026 | 1.097677 | 1.100451 | 1.099570 | 1.097677 |
| Wednesday, July 8, 2026 | 1.098681 | 1.099159 | 1.100451 | 1.098681 |
| Tuesday, July 7, 2026 | 1.103259 | 1.100620 | 1.103259 | 1.099159 |
| Monday, July 6, 2026 | 1.098887 | 1.096879 | 1.100620 | 1.098887 |
| Sunday, July 5, 2026 | 1.100080 | 1.101111 | 1.100080 | 1.099415 |
| Thursday, July 2, 2026 | 1.097023 | 1.100562 | 1.098495 | 1.095375 |
| Wednesday, July 1, 2026 | 1.099027 | 1.099496 | 1.100562 | 1.099027 |
| Tuesday, June 30, 2026 | 1.098475 | 1.097441 | 1.101031 | 1.098475 |
| Monday, June 29, 2026 | 1.099502 | 1.097315 | 1.102084 | 1.099502 |
| Sunday, June 28, 2026 | 1.102307 | 1.101678 | 1.102307 | 1.099172 |
| Thursday, June 25, 2026 | 1.098703 | 1.096254 | 1.100930 | 1.096604 |
| Wednesday, June 24, 2026 | 1.096856 | 1.100446 | 1.099536 | 1.096856 |
| Tuesday, June 23, 2026 | 1.098912 | 1.102830 | 1.098912 | 1.098912 |
| Monday, June 22, 2026 | 1.103586 | 1.099694 | 1.103586 | 1.100774 |
| Sunday, June 21, 2026 | 1.101230 | 1.099276 | 1.101230 | 1.099694 |
| Thursday, June 18, 2026 | 1.098955 | 1.101261 | 1.098955 | 1.098955 |
| Wednesday, June 17, 2026 | 1.101261 | 1.099953 | 1.101261 | 1.101261 |
| Tuesday, June 16, 2026 | 1.101489 | 1.100147 | 1.101489 | 1.101489 |
| Monday, June 15, 2026 | 1.101280 | 1.099684 | 1.101280 | 1.100147 |
| Sunday, June 14, 2026 | 1.099684 | 1.100910 | 1.099684 | 1.099684 |
| Thursday, June 11, 2026 | 1.097304 | 1.098870 | 1.100947 | 1.097304 |
| Wednesday, June 10, 2026 | 1.098870 | 1.101464 | 1.098870 | 1.098870 |
| Tuesday, June 9, 2026 | 1.101772 | 1.100655 | 1.101772 | 1.099928 |
| Monday, June 8, 2026 | 1.099120 | 1.098474 | 1.100655 | 1.099120 |
| Sunday, June 7, 2026 | 1.098474 | 1.101572 | 1.098474 | 1.098474 |
| Thursday, June 4, 2026 | 1.102928 | 1.098807 | 1.102928 | 1.101572 |
| Wednesday, June 3, 2026 | 1.100556 | 1.100912 | 1.100556 | 1.098807 |
| Tuesday, June 2, 2026 | 1.099377 | 1.099520 | 1.100912 | 1.099377 |
| Monday, June 1, 2026 | 1.101146 | 1.101411 | 1.101146 | 1.099520 |
| Sunday, May 31, 2026 | 1.101411 | 1.099741 | 1.101411 | 1.101411 |
| Thursday, May 28, 2026 | 1.095217 | 1.100677 | 1.099741 | 1.095217 |
| Wednesday, May 27, 2026 | 1.101425 | 1.101149 | 1.101425 | 1.099141 |
| Tuesday, May 26, 2026 | 1.101530 | 1.099540 | 1.101530 | 1.101149 |
| Monday, May 25, 2026 | 1.101076 | 1.099623 | 1.101076 | 1.101076 |
| Sunday, May 24, 2026 | 1.101159 | 1.095631 | 1.101159 | 1.101159 |
| Thursday, May 21, 2026 | 1.099920 | 1.099265 | 1.099920 | 1.099920 |
| Wednesday, May 20, 2026 | 1.099265 | 1.099915 | 1.099265 | 1.099265 |
| Tuesday, May 19, 2026 | 1.099915 | 1.101394 | 1.099915 | 1.099915 |
| Monday, May 18, 2026 | 1.099858 | 1.101004 | 1.099858 | 1.099858 |
| Sunday, May 17, 2026 | 1.101004 | 1.103384 | 1.101004 | 1.101004 |
| Thursday, May 14, 2026 | 1.104856 | 1.101556 | 1.104856 | 1.100142 |
| Wednesday, May 13, 2026 | 1.101556 | 1.099809 | 1.101556 | 1.101556 |
| Tuesday, May 12, 2026 | 1.101599 | 1.099992 | 1.101599 | 1.101345 |
| Monday, May 11, 2026 | 1.100222 | 1.101576 | 1.100222 | 1.099814 |
| Sunday, May 10, 2026 | 1.101122 | 1.096984 | 1.101576 | 1.101122 |
| Thursday, May 7, 2026 | 1.103493 | 1.103327 | 1.103493 | 1.099781 |
Reference data supplied by our market data provider. It is not financial advice.