About these data
The AUD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / VUV
The AUD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate82.872726
Inverse rate0.012067
Average81.957249
Change+1.02%
Observations41
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 23, 2026 | 82.872726 | 82.872726 | 82.872726 | 82.872726 |
| Friday, August 21, 2026 | 82.831106 | 82.831106 | 82.831106 | 82.831106 |
| Thursday, August 20, 2026 | 82.143619 | 82.143619 | 82.143619 | 82.143619 |
| Wednesday, August 19, 2026 | 82.479519 | 82.479519 | 82.479519 | 82.479519 |
| Tuesday, August 18, 2026 | 81.840907 | 81.840907 | 81.840907 | 81.840907 |
| Monday, August 17, 2026 | 82.256085 | 82.256085 | 82.256085 | 82.256085 |
| Sunday, August 16, 2026 | 82.174135 | 82.174135 | 82.174135 | 82.174135 |
| Saturday, August 15, 2026 | 82.191199 | 82.191199 | 82.191199 | 82.191199 |
| Friday, August 14, 2026 | 82.191199 | 82.191199 | 82.191199 | 82.191199 |
| Thursday, August 13, 2026 | 81.896520 | 81.896520 | 81.896520 | 81.896520 |
| Wednesday, August 12, 2026 | 81.863509 | 81.863509 | 81.863509 | 81.863509 |
| Tuesday, August 11, 2026 | 81.899989 | 81.899989 | 81.899989 | 81.899989 |
| Monday, August 10, 2026 | 81.749772 | 81.749772 | 81.749772 | 81.749772 |
| Sunday, August 9, 2026 | 82.042481 | 82.042481 | 82.042481 | 82.042481 |
| Friday, August 7, 2026 | 82.125436 | 82.125436 | 82.125436 | 82.125436 |
| Thursday, August 6, 2026 | 81.531197 | 81.531197 | 81.531197 | 81.531197 |
| Wednesday, August 5, 2026 | 81.864706 | 81.864706 | 81.864706 | 81.864706 |
| Tuesday, August 4, 2026 | 81.967214 | 81.967214 | 81.967214 | 81.967214 |
| Monday, August 3, 2026 | 81.172179 | 81.172179 | 81.172179 | 81.172179 |
| Saturday, August 1, 2026 | 81.600392 | 81.600392 | 81.600392 | 81.600392 |
| Friday, July 31, 2026 | 81.600392 | 81.600392 | 81.600392 | 81.600392 |
| Thursday, July 30, 2026 | 81.948788 | 81.948788 | 81.948788 | 81.948788 |
| Wednesday, July 29, 2026 | 81.180020 | 81.180020 | 81.180020 | 81.180020 |
| Tuesday, July 28, 2026 | 81.309887 | 81.309887 | 81.309887 | 81.309887 |
| Monday, July 27, 2026 | 81.358870 | 81.358870 | 81.358870 | 81.358870 |
| Sunday, July 26, 2026 | 81.477773 | 81.477773 | 81.477773 | 81.477773 |
| Friday, July 24, 2026 | 81.347762 | 81.347762 | 81.347762 | 81.347762 |
| Thursday, July 23, 2026 | 81.160900 | 81.160900 | 81.160900 | 81.160900 |
| Wednesday, July 22, 2026 | 81.367072 | 81.367072 | 81.367072 | 81.367072 |
| Tuesday, July 21, 2026 | 81.489322 | 81.489322 | 81.489322 | 81.489322 |
| Monday, July 20, 2026 | 81.657224 | 81.657224 | 81.657224 | 81.657224 |
| Sunday, July 19, 2026 | 81.243678 | 81.243678 | 81.243678 | 81.243678 |
| Friday, July 17, 2026 | 81.308936 | 81.308936 | 81.308936 | 81.308936 |
| Thursday, July 16, 2026 | 81.438011 | 81.438011 | 81.438011 | 81.438011 |
| Tuesday, July 14, 2026 | 81.694789 | 81.694789 | 81.694789 | 81.694789 |
| Monday, May 11, 2026 | 83.201087 | 83.201087 | 83.201087 | 83.201087 |
| Sunday, May 10, 2026 | 83.095235 | 83.095235 | 83.095235 | 83.095235 |
| Tuesday, May 5, 2026 | 82.960115 | 82.960115 | 82.960115 | 82.960115 |
| Friday, May 1, 2026 | 83.435584 | 83.435584 | 83.435584 | 83.435584 |
| Thursday, April 30, 2026 | 83.241219 | 83.241219 | 83.241219 | 83.241219 |
| Wednesday, April 29, 2026 | 82.036655 | 82.036655 | 82.036655 | 82.036655 |
Reference data supplied by our market data provider. It is not financial advice.