currencies.zone

History AUD / THB

The AUD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.680090
Inverse rate0.042230
Average22.394213
Change+12.20%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202623.62953023.68009023.85229523.508149
Wednesday, September 16, 202623.71612123.71538623.80068623.641284
Tuesday, September 15, 202623.71912123.72079623.78380923.646856
Monday, September 14, 202623.70331223.71180523.78501423.621234
Sunday, September 13, 202623.66563523.66597223.84951223.474545
Saturday, September 12, 202623.69817923.69817923.69817923.698179
Friday, September 11, 202623.69532323.70290623.83003123.583692
Thursday, September 10, 202623.71954423.72213723.84330823.563315
Wednesday, September 9, 202623.77350123.77120023.92125423.520537
Tuesday, September 8, 202623.75346723.74789323.84382423.654901
Monday, September 7, 202623.72130623.72065423.82844523.633388
Sunday, September 6, 202623.71855923.72338923.80616923.624367
Saturday, September 5, 202623.68326223.68326223.68326223.683262
Friday, September 4, 202623.68781123.75766223.81467923.651809
Thursday, September 3, 202623.69463623.68507823.83012323.582316
Wednesday, September 2, 202623.76620523.76882823.91727323.533726
Tuesday, September 1, 202623.79232423.78268923.94962023.571961
Monday, August 31, 202623.75895223.76056023.89372723.647345
Sunday, August 30, 202623.68080023.68804323.80836223.645617
Friday, August 28, 202623.63440123.73549323.89189223.494880
Thursday, August 27, 202623.64467123.64309523.86453723.538539
Wednesday, August 26, 202623.54095223.54166923.67421923.513136
Tuesday, August 25, 202623.39763323.38475823.61914223.382604
Monday, August 24, 202623.37967723.37335223.49197423.300275
Sunday, August 23, 202623.39575623.40027623.47028323.289436
Friday, August 21, 202623.34826923.43951623.59405223.177583
Thursday, August 20, 202623.37007523.35233923.58794123.227661
Wednesday, August 19, 202623.39938523.41289723.48798323.301114
Tuesday, August 18, 202623.43574023.44047823.63976823.199817
Monday, August 17, 202623.46050823.45705823.56588023.406743
Sunday, August 16, 202623.47512523.47326423.61361323.333367
Saturday, August 15, 202623.44979123.44979123.44979123.449791
Friday, August 14, 202623.39404223.44979123.60539223.327215
Thursday, August 13, 202623.42421623.43028623.57934923.337430
Wednesday, August 12, 202623.36805223.36737523.45163123.275966
Tuesday, August 11, 202623.39529923.39595923.51735023.265035
Monday, August 10, 202623.27675223.26838223.45707923.211757
Sunday, August 9, 202623.32645123.29540223.39252823.236536
Friday, August 7, 202623.26513423.34724023.48152123.071518
Thursday, August 6, 202623.28294523.28056023.46092323.087318
Wednesday, August 5, 202623.33418523.32438323.39053523.205680
Tuesday, August 4, 202623.42389123.41618423.50525723.276232
Monday, August 3, 202623.38096723.37199123.54989923.254429
Sunday, August 2, 202623.48370223.49094923.56826523.244442
Saturday, August 1, 202623.45791723.45791723.45791723.457917
Friday, July 31, 202623.45045623.45791723.61355623.319577
Thursday, July 30, 202623.44609023.44304323.61011823.281522
Wednesday, July 29, 202623.29709223.28575523.66065723.161996
Tuesday, July 28, 202623.39837023.39978223.43032523.160778
Monday, July 27, 202623.49497423.50491523.57079423.287670
Sunday, July 26, 202623.52559123.50818223.59176523.406114
Friday, July 24, 202623.57043223.52653523.68716023.414634
Thursday, July 23, 202623.57274523.57003623.68371023.433385
Wednesday, July 22, 202623.60726223.60420923.77642023.494961
Tuesday, July 21, 202623.60037623.60670123.71835323.531713
Monday, July 20, 202623.53633023.54366023.68914323.497948
Sunday, July 19, 202623.48659323.48466423.62988223.433005
Friday, July 17, 202623.48495523.44765023.57843123.355170
Thursday, July 16, 202623.48213723.46898523.56565323.357120
Wednesday, July 15, 202623.50397023.49956623.58446123.414441
Tuesday, July 14, 202623.34259123.33638623.55810023.331426
Monday, July 13, 202623.14243823.18293123.45183923.042662
Sunday, July 12, 202623.15824223.13834623.24674823.065185
Thursday, July 9, 202623.10888423.16652223.28523723.053328
Wednesday, July 8, 202623.17828623.21579323.28710423.100977
Tuesday, July 7, 202623.08837423.09379423.29329423.028933
Monday, July 6, 202623.15286623.13818823.21662423.035420
Sunday, July 5, 202623.04861823.05859423.16490222.941829
Thursday, July 2, 202622.96018122.95421123.11258322.861914
Wednesday, July 1, 202622.94180222.96447023.16629322.801010
Tuesday, June 30, 202622.97308522.99263623.10988222.876653
Monday, June 29, 202622.84541622.88397323.10463922.759792
Sunday, June 28, 202623.02495623.03337123.07483522.849377
Thursday, June 25, 202623.03298222.97315023.15120722.735805
Wednesday, June 24, 202623.01333223.02668723.15315622.924350
Tuesday, June 23, 202622.95116423.00820523.17670322.841343
Monday, June 22, 202623.03279723.03818423.25831822.792823
Sunday, June 21, 202623.03824823.05354423.13396422.985659
Thursday, June 18, 202622.98127322.98263023.13475022.892253
Wednesday, June 17, 202622.93078622.92171723.09776222.826574
Tuesday, June 16, 202622.98111522.96993923.08190822.917836
Monday, June 15, 202623.02261923.00847323.08863122.861247
Sunday, June 14, 202623.08550223.08637223.13141222.953865
Thursday, June 11, 202623.05245023.05016423.17743822.905436
Wednesday, June 10, 202623.02708823.02490623.14397922.932424
Tuesday, June 9, 202623.10464223.12711223.20179622.965909
Monday, June 8, 202623.13522823.12029323.27536823.021440
Sunday, June 7, 202623.13691423.13789123.29370623.033631
Thursday, June 4, 202623.30443923.26724323.44241322.901594
Wednesday, June 3, 202623.28829823.29128623.38956323.196708

About these data

The AUD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency