currencies.zone

History AUD / THB

The AUD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.735493
Inverse rate0.042131
Average22.234142
Change+12.23%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202623.63440123.73549323.89189223.494880
Thursday, August 27, 202623.53025523.63950523.68060923.507033
Wednesday, August 26, 202623.54095223.54166923.67421923.513136
Tuesday, August 25, 202623.39763323.38475823.61914223.382604
Monday, August 24, 202623.37967723.37335223.49197423.300275
Sunday, August 23, 202623.39575623.40027623.47028323.289436
Friday, August 21, 202623.34826923.43951623.59405223.177583
Thursday, August 20, 202623.37007523.35233923.58794123.227661
Wednesday, August 19, 202623.39938523.41289723.48798323.301114
Tuesday, August 18, 202623.43574023.44047823.63976823.199817
Monday, August 17, 202623.46050823.45705823.56588023.406743
Sunday, August 16, 202623.47512523.47326423.61361323.333367
Saturday, August 15, 202623.44979123.44979123.44979123.449791
Friday, August 14, 202623.39404223.44979123.60539223.327215
Thursday, August 13, 202623.42421623.43028623.57934923.337430
Wednesday, August 12, 202623.36805223.36737523.45163123.275966
Tuesday, August 11, 202623.39529923.39595923.51735023.265035
Monday, August 10, 202623.27675223.26838223.45707923.211757
Sunday, August 9, 202623.32645123.29540223.39252823.236536
Friday, August 7, 202623.26513423.34724023.48152123.071518
Thursday, August 6, 202623.28294523.28056023.46092323.087318
Wednesday, August 5, 202623.33418523.32438323.39053523.205680
Tuesday, August 4, 202623.42389123.41618423.50525723.276232
Monday, August 3, 202623.38096723.37199123.54989923.254429
Sunday, August 2, 202623.48370223.49094923.56826523.244442
Saturday, August 1, 202623.45791723.45791723.45791723.457917
Friday, July 31, 202623.45045623.45791723.61355623.319577
Thursday, July 30, 202623.44609023.44304323.61011823.281522
Wednesday, July 29, 202623.29709223.28575523.66065723.161996
Tuesday, July 28, 202623.39837023.39978223.43032523.160778
Monday, July 27, 202623.49497423.50491523.57079423.287670
Sunday, July 26, 202623.52559123.50818223.59176523.406114
Friday, July 24, 202623.57043223.52653523.68716023.414634
Thursday, July 23, 202623.57274523.57003623.68371023.433385
Wednesday, July 22, 202623.60726223.60420923.77642023.494961
Tuesday, July 21, 202623.60037623.60670123.71835323.531713
Monday, July 20, 202623.53633023.54366023.68914323.497948
Sunday, July 19, 202623.48659323.48466423.62988223.433005
Friday, July 17, 202623.48495523.44765023.57843123.355170
Thursday, July 16, 202623.48213723.46898523.56565323.357120
Wednesday, July 15, 202623.50397023.49956623.58446123.414441
Tuesday, July 14, 202623.34259123.33638623.55810023.331426
Monday, July 13, 202623.14243823.18293123.45183923.042662
Sunday, July 12, 202623.15824223.13834623.24674823.065185
Thursday, July 9, 202623.10888423.16652223.28523723.053328
Wednesday, July 8, 202623.17828623.21579323.28710423.100977
Tuesday, July 7, 202623.08837423.09379423.29329423.028933
Monday, July 6, 202623.15286623.13818823.21662423.035420
Sunday, July 5, 202623.04861823.05859423.16490222.941829
Thursday, July 2, 202622.96018122.95421123.11258322.861914
Wednesday, July 1, 202622.94180222.96447023.16629322.801010
Tuesday, June 30, 202622.97308522.99263623.10988222.876653
Monday, June 29, 202622.84541622.88397323.10463922.759792
Sunday, June 28, 202623.02495623.03337123.07483522.849377
Thursday, June 25, 202623.03298222.97315023.15120722.735805
Wednesday, June 24, 202623.01333223.02668723.15315622.924350
Tuesday, June 23, 202622.95116423.00820523.17670322.841343
Monday, June 22, 202623.03279723.03818423.25831822.792823
Sunday, June 21, 202623.03824823.05354423.13396422.985659
Thursday, June 18, 202622.98127322.98263023.13475022.892253
Wednesday, June 17, 202622.93078622.92171723.09776222.826574
Tuesday, June 16, 202622.98111522.96993923.08190822.917836
Monday, June 15, 202623.02261923.00847323.08863122.861247
Sunday, June 14, 202623.08550223.08637223.13141222.953865
Thursday, June 11, 202623.05245023.05016423.17743822.905436
Wednesday, June 10, 202623.02708823.02490623.14397922.932424
Tuesday, June 9, 202623.10464223.12711223.20179622.965909
Monday, June 8, 202623.13522823.12029323.27536823.021440
Sunday, June 7, 202623.13691423.13789123.29370623.033631
Thursday, June 4, 202623.30443923.26724323.44241322.901594
Wednesday, June 3, 202623.28829823.29128623.38956323.196708
Tuesday, June 2, 202623.44332823.45218323.54690523.283100
Monday, June 1, 202623.32644523.32480723.46737323.249525
Sunday, May 31, 202623.39206723.39406523.50841723.195626
Thursday, May 28, 202623.31882423.31231223.48338023.186868
Wednesday, May 27, 202623.28234923.28990423.44459423.097033
Tuesday, May 26, 202623.39407823.39759723.44021323.174697
Monday, May 25, 202623.29742823.30347223.44399223.251787
Sunday, May 24, 202623.29050423.28237723.49622723.171043
Thursday, May 21, 202623.26295923.28201323.36595023.172126
Wednesday, May 20, 202623.24691923.25396823.42161923.086430
Tuesday, May 19, 202623.19948523.20872923.49677022.995928
Monday, May 18, 202623.28606423.29615023.48541522.991540
Sunday, May 17, 202623.29822623.30149723.54541823.118960
Thursday, May 14, 202623.41917023.37938023.59530923.146123
Wednesday, May 13, 202623.41171723.41260623.51469823.302966
Tuesday, May 12, 202623.38760423.42152723.55908623.355429
Monday, May 11, 202623.36076323.38354923.52126523.259787
Sunday, May 10, 202623.35272123.35380023.58460623.286903
Thursday, May 7, 202623.26247023.24773523.42086823.151779

About these data

The AUD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency