currencies.zone

History AUD / THB

The AUD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.081893
Inverse rate12.210988
Average0.083663
Change-4.39%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0824860.0818930.0826120.080720
Thursday, August 6, 20260.0828140.0829730.0831310.082285
Wednesday, August 5, 20260.0829300.0828360.0832750.082635
Tuesday, August 4, 20260.0824160.0823230.0830330.082205
Monday, August 3, 20260.0829510.0829870.0829580.082380
Sunday, August 2, 20260.0827780.0826940.0834790.082489
Saturday, August 1, 20260.0818990.0818990.0818990.081899
Friday, July 31, 20260.0817820.0818990.0826420.081361
Thursday, July 30, 20260.0823720.0820360.0830330.082165
Wednesday, July 29, 20260.0829440.0824520.0831060.082047
Tuesday, July 28, 20260.0824780.0822380.0830510.082232
Monday, July 27, 20260.0825320.0826590.0828010.081975
Sunday, July 26, 20260.0822210.0820900.0826630.082068
Friday, July 24, 20260.0821780.0817820.0825190.081565
Thursday, July 23, 20260.0825430.0825680.0825840.082068
Wednesday, July 22, 20260.0826860.0826050.0830710.082087
Tuesday, July 21, 20260.0822930.0824120.0826870.082151
Monday, July 20, 20260.0822830.0824100.0824500.081952
Sunday, July 19, 20260.0826840.0828160.0826960.082231
Friday, July 17, 20260.0822210.0822340.0825550.082022
Thursday, July 16, 20260.0824910.0826220.0828940.082479
Wednesday, July 15, 20260.0827980.0827650.0830620.082470
Tuesday, July 14, 20260.0828110.0825260.0828110.082471
Monday, July 13, 20260.0832060.0835490.0832940.082341
Sunday, July 12, 20260.0829070.0831180.0834750.082839
Thursday, July 9, 20260.0833440.0832390.0834570.082840
Wednesday, July 8, 20260.0833510.0832090.0834800.083207
Tuesday, July 7, 20260.0831650.0833530.0835580.082861
Monday, July 6, 20260.0829270.0829580.0832140.082856
Sunday, July 5, 20260.0831640.0831680.0833000.082872
Thursday, July 2, 20260.0830170.0828870.0835630.082633
Wednesday, July 1, 20260.0831820.0832550.0832550.082529
Tuesday, June 30, 20260.0831690.0832350.0835070.082975
Monday, June 29, 20260.0835700.0835870.0837400.082776
Sunday, June 28, 20260.0829270.0829420.0834980.082797
Thursday, June 25, 20260.0830000.0830860.0834660.082745
Wednesday, June 24, 20260.0832850.0830790.0833880.082592
Tuesday, June 23, 20260.0828630.0832200.0832610.082791
Monday, June 22, 20260.0823380.0824970.0833030.082295
Sunday, June 21, 20260.0824050.0820780.0824980.082213
Thursday, June 18, 20260.0819690.0826580.0822550.081865
Wednesday, June 17, 20260.0825390.0829970.0827890.082319
Tuesday, June 16, 20260.0824550.0822830.0825690.082323
Monday, June 15, 20260.0823780.0824960.0827300.082124
Sunday, June 14, 20260.0824490.0821570.0825910.082310
Thursday, June 11, 20260.0830340.0827750.0833170.082338
Wednesday, June 10, 20260.0833750.0833590.0835790.083185
Tuesday, June 9, 20260.0830010.0831490.0833070.082857
Monday, June 8, 20260.0829690.0828430.0831500.082574
Sunday, June 7, 20260.0828110.0830900.0829040.082404
Thursday, June 4, 20260.0820580.0822380.0829260.081900
Wednesday, June 3, 20260.0819920.0820690.0823410.081827
Tuesday, June 2, 20260.0816220.0818230.0820430.081516
Monday, June 1, 20260.0820270.0821280.0821550.081665
Sunday, May 31, 20260.0819500.0816860.0824560.081835
Thursday, May 28, 20260.0820320.0817360.0821850.081460
Wednesday, May 27, 20260.0820620.0821690.0824900.081712
Tuesday, May 26, 20260.0817430.0817870.0822890.081622
Monday, May 25, 20260.0818060.0815510.0819490.081727
Sunday, May 24, 20260.0816970.0820680.0817470.081429
Thursday, May 21, 20260.0818830.0818980.0822040.081860
Wednesday, May 20, 20260.0818830.0816620.0824420.081785
Tuesday, May 19, 20260.0822040.0825520.0823750.081420
Monday, May 18, 20260.0818120.0817710.0828600.081812
Sunday, May 17, 20260.0822720.0821340.0823770.081653
Thursday, May 14, 20260.0814540.0818440.0823210.081248
Wednesday, May 13, 20260.0813900.0815870.0817700.081285
Tuesday, May 12, 20260.0819180.0819430.0820030.081406
Monday, May 11, 20260.0817630.0817230.0822710.081734
Sunday, May 10, 20260.0818910.0822470.0819880.081543
Thursday, May 7, 20260.0815770.0817040.0824360.081126
Wednesday, May 6, 20260.0815140.0815900.0815430.081182
Tuesday, May 5, 20260.0818150.0816590.0819480.080984
Monday, May 4, 20260.0820230.0822430.0823820.081681
Sunday, May 3, 20260.0817610.0816620.0822930.081679
Friday, May 1, 20260.0813390.0811660.0815090.080989
Thursday, April 30, 20260.0818050.0818610.0819820.081500
Wednesday, April 29, 20260.0826100.0826610.0828370.081913
Tuesday, April 28, 20260.0819930.0816760.0827750.081962
Monday, April 27, 20260.0813490.0813720.0820760.081213
Sunday, April 26, 20260.0820550.0818370.0820550.081342
Thursday, April 23, 20260.0818570.0820470.0820420.081586
Wednesday, April 22, 20260.0825210.0827500.0827820.081634
Tuesday, April 21, 20260.0823430.0824760.0828760.082110
Monday, April 20, 20260.0826710.0826180.0830280.082148
Sunday, April 19, 20260.0824890.0824120.0830850.081984
Thursday, April 16, 20260.0825080.0829750.0825450.081782
Wednesday, April 15, 20260.0829420.0827300.0831030.082581
Tuesday, April 14, 20260.0830910.0831660.0833440.082668
Monday, April 13, 20260.0835510.0837790.0837680.082947

About these data

The AUD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency