History AUD / SGD

The AUD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.913096

Inverse rate1.095175

Average0.883531

Change+8.71%

Observations277

Download CSV

Date	Open	Close	High	Low
Saturday, August 29, 2026	0.913096	0.913096	0.913096	0.913096
Friday, August 28, 2026	0.914099	0.913096	0.919135	0.908877
Thursday, August 27, 2026	0.914514	0.914353	0.918532	0.909549
Wednesday, August 26, 2026	0.913027	0.913063	0.915650	0.911179
Tuesday, August 25, 2026	0.909108	0.909180	0.914604	0.908309
Monday, August 24, 2026	0.908671	0.908576	0.910796	0.906082
Sunday, August 23, 2026	0.910197	0.910208	0.911963	0.906797
Saturday, August 22, 2026	0.910676	0.910676	0.910676	0.910676
Friday, August 21, 2026	0.904210	0.910676	0.913668	0.901764
Thursday, August 20, 2026	0.905302	0.905189	0.912807	0.902831
Wednesday, August 19, 2026	0.905603	0.905814	0.907787	0.901995
Tuesday, August 18, 2026	0.905157	0.905221	0.911792	0.897759
Monday, August 17, 2026	0.908017	0.907966	0.910205	0.905690
Sunday, August 16, 2026	0.906387	0.906197	0.911706	0.903636
Saturday, August 15, 2026	0.906314	0.906314	0.906314	0.906314
Friday, August 14, 2026	0.903452	0.906314	0.908950	0.901525
Thursday, August 13, 2026	0.904389	0.904344	0.908745	0.900942
Wednesday, August 12, 2026	0.904113	0.904094	0.905595	0.900816
Tuesday, August 11, 2026	0.904032	0.903973	0.908282	0.901001
Monday, August 10, 2026	0.903306	0.903304	0.906152	0.900744
Sunday, August 9, 2026	0.903058	0.903152	0.906085	0.901527
Saturday, August 8, 2026	0.903557	0.903557	0.903557	0.903557
Friday, August 7, 2026	0.902362	0.903557	0.909274	0.896867
Thursday, August 6, 2026	0.902627	0.902688	0.908614	0.896635
Wednesday, August 5, 2026	0.903775	0.903815	0.906674	0.899277
Tuesday, August 4, 2026	0.903398	0.903253	0.906051	0.901338
Monday, August 3, 2026	0.897518	0.897162	0.904097	0.896603
Sunday, August 2, 2026	0.902509	0.902661	0.904424	0.893249
Saturday, August 1, 2026	0.900520	0.900520	0.900520	0.900520
Friday, July 31, 2026	0.900000	0.900520	0.905785	0.895426
Thursday, July 30, 2026	0.900760	0.900657	0.905396	0.895732
Wednesday, July 29, 2026	0.896914	0.896836	0.907174	0.890015
Tuesday, July 28, 2026	0.901214	0.901397	0.902310	0.893819
Monday, July 27, 2026	0.902324	0.902116	0.905209	0.898792
Sunday, July 26, 2026	0.901754	0.901746	0.905421	0.900122
Saturday, July 25, 2026	0.900908	0.900908	0.900908	0.900908
Friday, July 24, 2026	0.900837	0.900838	0.905335	0.898565
Thursday, July 23, 2026	0.900886	0.900692	0.905134	0.898384
Wednesday, July 22, 2026	0.902403	0.902377	0.908195	0.897517
Tuesday, July 21, 2026	0.904249	0.904433	0.906263	0.900559
Monday, July 20, 2026	0.903685	0.903704	0.907964	0.901991
Sunday, July 19, 2026	0.901652	0.901783	0.906621	0.899423
Saturday, July 18, 2026	0.901865	0.901865	0.901865	0.901865
Friday, July 17, 2026	0.902736	0.901865	0.904762	0.898725
Thursday, July 16, 2026	0.902771	0.902972	0.904470	0.898345
Wednesday, July 15, 2026	0.903071	0.902896	0.905035	0.899685
Tuesday, July 14, 2026	0.900548	0.900443	0.905159	0.899627
Monday, July 13, 2026	0.895792	0.895279	0.905399	0.891037
Sunday, July 12, 2026	0.897450	0.897286	0.899660	0.894148
Thursday, July 9, 2026	0.897300	0.897217	0.901044	0.894338
Wednesday, July 8, 2026	0.897220	0.897162	0.898683	0.894375
Tuesday, July 7, 2026	0.895419	0.895521	0.900019	0.891732
Monday, July 6, 2026	0.898344	0.898402	0.899868	0.894651
Sunday, July 5, 2026	0.895810	0.896052	0.898750	0.893582
Thursday, July 2, 2026	0.894140	0.894025	0.898657	0.891048
Wednesday, July 1, 2026	0.892883	0.892913	0.900229	0.888265
Tuesday, June 30, 2026	0.894504	0.894646	0.897245	0.890711
Monday, June 29, 2026	0.889339	0.889275	0.897480	0.887186
Sunday, June 28, 2026	0.892451	0.892722	0.894050	0.888732
Thursday, June 25, 2026	0.895015	0.894864	0.897419	0.888693
Wednesday, June 24, 2026	0.894742	0.895192	0.898296	0.891793
Tuesday, June 23, 2026	0.897009	0.896774	0.899455	0.892421
Monday, June 22, 2026	0.904360	0.904768	0.907115	0.894755
Sunday, June 21, 2026	0.904976	0.905069	0.908148	0.903073
Thursday, June 18, 2026	0.905019	0.904998	0.908471	0.901291
Wednesday, June 17, 2026	0.904302	0.903955	0.909221	0.900529
Tuesday, June 16, 2026	0.905921	0.905974	0.908282	0.903591
Monday, June 15, 2026	0.907303	0.906971	0.908736	0.901984
Sunday, June 14, 2026	0.906520	0.906481	0.909101	0.904378
Thursday, June 11, 2026	0.904808	0.905007	0.907550	0.900488
Wednesday, June 10, 2026	0.901211	0.900923	0.904054	0.897850
Tuesday, June 9, 2026	0.904243	0.904149	0.906603	0.899621
Monday, June 8, 2026	0.907173	0.907365	0.911602	0.902106
Sunday, June 7, 2026	0.909291	0.908964	0.914018	0.905213
Thursday, June 4, 2026	0.916118	0.916261	0.922042	0.905195
Wednesday, June 3, 2026	0.915103	0.915328	0.918234	0.912981
Tuesday, June 2, 2026	0.918393	0.918143	0.921850	0.912654
Monday, June 1, 2026	0.915877	0.915819	0.919474	0.913671
Sunday, May 31, 2026	0.916792	0.916856	0.920478	0.910742
Thursday, May 28, 2026	0.913912	0.913794	0.920564	0.911357
Wednesday, May 27, 2026	0.911221	0.911566	0.917338	0.905510
Tuesday, May 26, 2026	0.915546	0.915567	0.917674	0.908964
Monday, May 25, 2026	0.915860	0.915970	0.917229	0.913468
Sunday, May 24, 2026	0.914141	0.913889	0.917803	0.912521
Thursday, May 21, 2026	0.913127	0.913360	0.915204	0.909497
Wednesday, May 20, 2026	0.913654	0.913635	0.917065	0.906812
Tuesday, May 19, 2026	0.910812	0.911073	0.920085	0.905087
Monday, May 18, 2026	0.916692	0.916941	0.920407	0.904991
Sunday, May 17, 2026	0.913429	0.913550	0.920813	0.909607
Thursday, May 14, 2026	0.921286	0.920884	0.924552	0.911334

About these data

The AUD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.