currencies.zone

History AUD / SGD

The AUD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.898783
Inverse rate1.112616
Average0.892347
Change+5.35%
Observations296
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.8999510.8987830.9019520.896615
Thursday, October 29, 20260.9041350.9041230.9062340.897640
Wednesday, October 28, 20260.9007340.9008120.9043290.899411
Tuesday, October 27, 20260.8991080.8990660.9024270.897319
Monday, October 26, 20260.8981540.8982480.9021980.895649
Sunday, October 25, 20260.8993600.8993600.8993600.899360
Saturday, October 24, 20260.8993600.8993600.8993600.899360
Friday, October 23, 20260.8963930.8976470.8980470.894379
Thursday, October 22, 20260.8961920.8962180.8999230.894010
Wednesday, October 21, 20260.8977400.8976910.8997660.892486
Tuesday, October 20, 20260.8954520.8953850.8995970.894555
Monday, October 19, 20260.8935710.8936170.8983710.889602
Sunday, October 18, 20260.8917710.8918990.8951670.890086
Saturday, October 17, 20260.8892290.8892290.8892290.889229
Friday, October 16, 20260.8873140.8892290.8939920.884335
Thursday, October 15, 20260.8870580.8866330.8940270.884152
Wednesday, October 14, 20260.8964870.8958180.8967460.883639
Tuesday, October 13, 20260.8938060.8938390.9029110.889426
Monday, October 12, 20260.8908720.8909160.8951990.889026
Sunday, October 11, 20260.8942590.8944130.8960060.889732
Saturday, October 10, 20260.8946960.8946960.8946960.894696
Friday, October 9, 20260.8911300.8941930.8957150.889964
Thursday, October 8, 20260.8912800.8912040.8954580.889739
Wednesday, October 7, 20260.8908950.8911480.8945130.886707
Tuesday, October 6, 20260.8918980.8919320.8949140.887208
Monday, October 5, 20260.8914690.8913270.8947670.888833
Sunday, October 4, 20260.8893240.8894410.8943460.886384
Saturday, October 3, 20260.8897930.8897930.8897930.889793
Friday, October 2, 20260.8867960.8880090.8905720.883822
Thursday, October 1, 20260.8870610.8870050.8940590.882978
Wednesday, September 30, 20260.8876000.8875770.8920080.882208
Tuesday, September 29, 20260.8929330.8930120.8940380.886491
Monday, September 28, 20260.8960360.8961910.8992790.890237
Sunday, September 27, 20260.8960990.8960990.8993980.894877
Saturday, September 26, 20260.8973510.8973510.8973510.897351
Friday, September 25, 20260.8967940.8973010.8980570.895593
Thursday, September 24, 20260.8965160.8968490.9005740.894124
Wednesday, September 23, 20260.9005610.9005170.9024640.896095
Tuesday, September 22, 20260.9067790.9067570.9116020.896190
Monday, September 21, 20260.9084830.9084770.9105230.903616
Sunday, September 20, 20260.9087590.9087300.9113930.907610
Saturday, September 19, 20260.9084890.9084890.9084890.908489
Friday, September 18, 20260.9067920.9094090.9128560.906085
Thursday, September 17, 20260.9077360.9078740.9127690.905840
Wednesday, September 16, 20260.9057800.9057250.9106010.902691
Tuesday, September 15, 20260.9071830.9071690.9093520.905786
Monday, September 14, 20260.9066860.9066950.9088380.903910
Sunday, September 13, 20260.9059310.9062520.9110750.900521
Saturday, September 12, 20260.9088370.9088370.9088370.908837
Friday, September 11, 20260.9072880.9096730.9105730.906187
Thursday, September 10, 20260.9075340.9074160.9123080.905327
Wednesday, September 9, 20260.9129620.9128730.9162380.904102
Tuesday, September 8, 20260.9130320.9129620.9159070.910420
Monday, September 7, 20260.9137140.9137690.9157560.910584
Sunday, September 6, 20260.9131470.9130330.9160090.910666
Saturday, September 5, 20260.9126020.9126020.9126020.912602
Friday, September 4, 20260.9119730.9141220.9148660.911398
Thursday, September 3, 20260.9122720.9121960.9159130.908486
Wednesday, September 2, 20260.9105870.9104220.9161350.906570
Tuesday, September 1, 20260.9099330.9098690.9143640.904318
Monday, August 31, 20260.9114980.9115230.9145520.906839
Sunday, August 30, 20260.9126740.9130030.9142370.909830
Saturday, August 29, 20260.9130960.9130960.9130960.913096
Friday, August 28, 20260.9140990.9130960.9191350.908877
Thursday, August 27, 20260.9145140.9143530.9185320.909549
Wednesday, August 26, 20260.9130270.9130630.9156500.911179
Tuesday, August 25, 20260.9091080.9091800.9146040.908309
Monday, August 24, 20260.9086710.9085760.9107960.906082
Sunday, August 23, 20260.9101970.9102080.9119630.906797
Saturday, August 22, 20260.9106760.9106760.9106760.910676
Friday, August 21, 20260.9042100.9106760.9136680.901764
Thursday, August 20, 20260.9053020.9051890.9128070.902831
Wednesday, August 19, 20260.9056030.9058140.9077870.901995
Tuesday, August 18, 20260.9051570.9052210.9117920.897759
Monday, August 17, 20260.9080170.9079660.9102050.905690
Sunday, August 16, 20260.9063870.9061970.9117060.903636
Saturday, August 15, 20260.9063140.9063140.9063140.906314
Friday, August 14, 20260.9034520.9063140.9089500.901525
Thursday, August 13, 20260.9043890.9043440.9087450.900942
Wednesday, August 12, 20260.9041130.9040940.9055950.900816
Tuesday, August 11, 20260.9040320.9039730.9082820.901001
Monday, August 10, 20260.9033060.9033040.9061520.900744
Sunday, August 9, 20260.9030580.9031520.9060850.901527
Saturday, August 8, 20260.9035570.9035570.9035570.903557
Friday, August 7, 20260.9023620.9035570.9092740.896867
Thursday, August 6, 20260.9026270.9026880.9086140.896635
Wednesday, August 5, 20260.9037750.9038150.9066740.899277
Tuesday, August 4, 20260.9033980.9032530.9060510.901338
Monday, August 3, 20260.8975180.8971620.9040970.896603
Sunday, August 2, 20260.9025090.9026610.9044240.893249

About these data

The AUD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency