History AUD / SGD

The AUD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.042832

Inverse rate23.347240

Average0.045370

Change-9.66%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.042983	0.042832	0.043343	0.042587
Thursday, August 6, 2026	0.042950	0.042954	0.043314	0.042624
Wednesday, August 5, 2026	0.042856	0.042874	0.043093	0.042752
Tuesday, August 4, 2026	0.042691	0.042706	0.042962	0.042544
Monday, August 3, 2026	0.042770	0.042786	0.043003	0.042463
Sunday, August 2, 2026	0.042583	0.042570	0.043021	0.042430
Saturday, August 1, 2026	0.042630	0.042630	0.042630	0.042630
Friday, July 31, 2026	0.042643	0.042630	0.042882	0.042349
Thursday, July 30, 2026	0.042651	0.042657	0.042953	0.042355
Wednesday, July 29, 2026	0.042924	0.042945	0.043174	0.042264
Tuesday, July 28, 2026	0.042738	0.042735	0.043176	0.042680
Monday, July 27, 2026	0.042562	0.042544	0.042941	0.042425
Sunday, July 26, 2026	0.042507	0.042538	0.042724	0.042388
Friday, July 24, 2026	0.042426	0.042505	0.042708	0.042217
Thursday, July 23, 2026	0.042422	0.042427	0.042674	0.042223
Wednesday, July 22, 2026	0.042360	0.042365	0.042562	0.042058
Tuesday, July 21, 2026	0.042372	0.042361	0.042496	0.042161
Monday, July 20, 2026	0.042488	0.042474	0.042557	0.042213
Sunday, July 19, 2026	0.042577	0.042581	0.042675	0.042319
Friday, July 17, 2026	0.042580	0.042648	0.042817	0.042412
Thursday, July 16, 2026	0.042586	0.042609	0.042813	0.042435
Wednesday, July 15, 2026	0.042546	0.042554	0.042709	0.042401
Tuesday, July 14, 2026	0.042840	0.042852	0.042861	0.042448
Monday, July 13, 2026	0.043211	0.043135	0.043398	0.042641
Sunday, July 12, 2026	0.043181	0.043218	0.043355	0.043017
Thursday, July 9, 2026	0.043273	0.043166	0.043378	0.042946
Wednesday, July 8, 2026	0.043144	0.043074	0.043288	0.042942
Tuesday, July 7, 2026	0.043312	0.043302	0.043424	0.042931
Monday, July 6, 2026	0.043191	0.043219	0.043411	0.043073
Sunday, July 5, 2026	0.043387	0.043368	0.043589	0.043169
Thursday, July 2, 2026	0.043554	0.043565	0.043741	0.043266
Wednesday, July 1, 2026	0.043589	0.043546	0.043858	0.043166
Tuesday, June 30, 2026	0.043529	0.043492	0.043713	0.043272
Monday, June 29, 2026	0.043772	0.043699	0.043937	0.043281
Sunday, June 28, 2026	0.043431	0.043415	0.043765	0.043337
Thursday, June 25, 2026	0.043416	0.043529	0.043983	0.043194
Wednesday, June 24, 2026	0.043453	0.043428	0.043622	0.043191
Tuesday, June 23, 2026	0.043571	0.043463	0.043780	0.043147
Monday, June 22, 2026	0.043416	0.043406	0.043873	0.042995
Sunday, June 21, 2026	0.043406	0.043377	0.043505	0.043226
Thursday, June 18, 2026	0.043514	0.043511	0.043683	0.043225
Wednesday, June 17, 2026	0.043609	0.043627	0.043809	0.043294
Tuesday, June 16, 2026	0.043514	0.043535	0.043634	0.043324
Monday, June 15, 2026	0.043436	0.043462	0.043742	0.043311
Sunday, June 14, 2026	0.043317	0.043316	0.043566	0.043231
Thursday, June 11, 2026	0.043379	0.043384	0.043658	0.043145
Wednesday, June 10, 2026	0.043427	0.043431	0.043606	0.043208
Tuesday, June 9, 2026	0.043281	0.043239	0.043543	0.043100
Monday, June 8, 2026	0.043224	0.043252	0.043438	0.042964
Sunday, June 7, 2026	0.043221	0.043219	0.043415	0.042930
Thursday, June 4, 2026	0.042910	0.042979	0.043665	0.042658
Wednesday, June 3, 2026	0.042940	0.042935	0.043110	0.042754
Tuesday, June 2, 2026	0.042656	0.042640	0.042950	0.042468
Monday, June 1, 2026	0.042870	0.042873	0.043012	0.042612
Sunday, May 31, 2026	0.042750	0.042746	0.043112	0.042538
Thursday, May 28, 2026	0.042884	0.042896	0.043128	0.042583
Wednesday, May 27, 2026	0.042951	0.042937	0.043296	0.042654
Tuesday, May 26, 2026	0.042746	0.042739	0.043151	0.042662
Monday, May 25, 2026	0.042923	0.042912	0.043007	0.042655
Sunday, May 24, 2026	0.042936	0.042951	0.043157	0.042560
Thursday, May 21, 2026	0.042987	0.042952	0.043155	0.042797
Wednesday, May 20, 2026	0.043016	0.043003	0.043315	0.042696
Tuesday, May 19, 2026	0.043104	0.043087	0.043486	0.042559
Monday, May 18, 2026	0.042944	0.042926	0.043494	0.042580
Sunday, May 17, 2026	0.042922	0.042916	0.043255	0.042471
Thursday, May 14, 2026	0.042700	0.042773	0.043204	0.042381
Wednesday, May 13, 2026	0.042714	0.042712	0.042913	0.042527
Tuesday, May 12, 2026	0.042758	0.042696	0.042817	0.042446
Monday, May 11, 2026	0.042807	0.042765	0.042993	0.042515
Sunday, May 10, 2026	0.042822	0.042820	0.042943	0.042401
Thursday, May 7, 2026	0.042988	0.043015	0.043193	0.042697
Wednesday, May 6, 2026	0.042869	0.042884	0.043142	0.042557
Tuesday, May 5, 2026	0.042820	0.042804	0.043349	0.042255
Monday, May 4, 2026	0.042627	0.042627	0.043116	0.042359
Sunday, May 3, 2026	0.042677	0.042685	0.043087	0.042301
Friday, May 1, 2026	0.042756	0.042696	0.043071	0.042406
Thursday, April 30, 2026	0.042746	0.042730	0.043078	0.042431
Wednesday, April 29, 2026	0.042824	0.042818	0.043294	0.042347
Tuesday, April 28, 2026	0.042826	0.042824	0.043261	0.042422
Monday, April 27, 2026	0.042977	0.042988	0.043247	0.042678
Sunday, April 26, 2026	0.043196	0.043179	0.043384	0.042829
Thursday, April 23, 2026	0.043184	0.043183	0.043503	0.042986
Wednesday, April 22, 2026	0.043327	0.043319	0.043491	0.042966
Tuesday, April 21, 2026	0.043429	0.043424	0.043615	0.043172
Monday, April 20, 2026	0.043524	0.043559	0.043753	0.043235
Sunday, April 19, 2026	0.043621	0.043621	0.043842	0.043340
Thursday, April 16, 2026	0.043603	0.043597	0.044057	0.043071
Wednesday, April 15, 2026	0.043538	0.043563	0.043831	0.043383
Tuesday, April 14, 2026	0.043856	0.043861	0.043983	0.043382
Monday, April 13, 2026	0.044009	0.044005	0.044227	0.043594

About these data

The AUD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.