currencies.zone

History AUD / SGD

The AUD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.894193
Inverse rate1.118327
Average0.889955
Change+6.08%
Observations288
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.8911300.8941930.8957150.889964
Thursday, October 8, 20260.8904910.8915060.8946780.887051
Wednesday, October 7, 20260.8908950.8911480.8945130.886707
Tuesday, October 6, 20260.8918980.8919320.8949140.887208
Monday, October 5, 20260.8914690.8913270.8947670.888833
Sunday, October 4, 20260.8893240.8894410.8943460.886384
Saturday, October 3, 20260.8897930.8897930.8897930.889793
Friday, October 2, 20260.8867960.8880090.8905720.883822
Thursday, October 1, 20260.8870610.8870050.8940590.882978
Wednesday, September 30, 20260.8876000.8875770.8920080.882208
Tuesday, September 29, 20260.8929330.8930120.8940380.886491
Monday, September 28, 20260.8960360.8961910.8992790.890237
Sunday, September 27, 20260.8960990.8960990.8993980.894877
Saturday, September 26, 20260.8973510.8973510.8973510.897351
Friday, September 25, 20260.8967940.8973010.8980570.895593
Thursday, September 24, 20260.8965160.8968490.9005740.894124
Wednesday, September 23, 20260.9005610.9005170.9024640.896095
Tuesday, September 22, 20260.9067790.9067570.9116020.896190
Monday, September 21, 20260.9084830.9084770.9105230.903616
Sunday, September 20, 20260.9087590.9087300.9113930.907610
Saturday, September 19, 20260.9084890.9084890.9084890.908489
Friday, September 18, 20260.9067920.9094090.9128560.906085
Thursday, September 17, 20260.9077360.9078740.9127690.905840
Wednesday, September 16, 20260.9057800.9057250.9106010.902691
Tuesday, September 15, 20260.9071830.9071690.9093520.905786
Monday, September 14, 20260.9066860.9066950.9088380.903910
Sunday, September 13, 20260.9059310.9062520.9110750.900521
Saturday, September 12, 20260.9088370.9088370.9088370.908837
Friday, September 11, 20260.9072880.9096730.9105730.906187
Thursday, September 10, 20260.9075340.9074160.9123080.905327
Wednesday, September 9, 20260.9129620.9128730.9162380.904102
Tuesday, September 8, 20260.9130320.9129620.9159070.910420
Monday, September 7, 20260.9137140.9137690.9157560.910584
Sunday, September 6, 20260.9131470.9130330.9160090.910666
Saturday, September 5, 20260.9126020.9126020.9126020.912602
Friday, September 4, 20260.9119730.9141220.9148660.911398
Thursday, September 3, 20260.9122720.9121960.9159130.908486
Wednesday, September 2, 20260.9105870.9104220.9161350.906570
Tuesday, September 1, 20260.9099330.9098690.9143640.904318
Monday, August 31, 20260.9114980.9115230.9145520.906839
Sunday, August 30, 20260.9126740.9130030.9142370.909830
Saturday, August 29, 20260.9130960.9130960.9130960.913096
Friday, August 28, 20260.9140990.9130960.9191350.908877
Thursday, August 27, 20260.9145140.9143530.9185320.909549
Wednesday, August 26, 20260.9130270.9130630.9156500.911179
Tuesday, August 25, 20260.9091080.9091800.9146040.908309
Monday, August 24, 20260.9086710.9085760.9107960.906082
Sunday, August 23, 20260.9101970.9102080.9119630.906797
Saturday, August 22, 20260.9106760.9106760.9106760.910676
Friday, August 21, 20260.9042100.9106760.9136680.901764
Thursday, August 20, 20260.9053020.9051890.9128070.902831
Wednesday, August 19, 20260.9056030.9058140.9077870.901995
Tuesday, August 18, 20260.9051570.9052210.9117920.897759
Monday, August 17, 20260.9080170.9079660.9102050.905690
Sunday, August 16, 20260.9063870.9061970.9117060.903636
Saturday, August 15, 20260.9063140.9063140.9063140.906314
Friday, August 14, 20260.9034520.9063140.9089500.901525
Thursday, August 13, 20260.9043890.9043440.9087450.900942
Wednesday, August 12, 20260.9041130.9040940.9055950.900816
Tuesday, August 11, 20260.9040320.9039730.9082820.901001
Monday, August 10, 20260.9033060.9033040.9061520.900744
Sunday, August 9, 20260.9030580.9031520.9060850.901527
Saturday, August 8, 20260.9035570.9035570.9035570.903557
Friday, August 7, 20260.9023620.9035570.9092740.896867
Thursday, August 6, 20260.9026270.9026880.9086140.896635
Wednesday, August 5, 20260.9037750.9038150.9066740.899277
Tuesday, August 4, 20260.9033980.9032530.9060510.901338
Monday, August 3, 20260.8975180.8971620.9040970.896603
Sunday, August 2, 20260.9025090.9026610.9044240.893249
Saturday, August 1, 20260.9005200.9005200.9005200.900520
Friday, July 31, 20260.9000000.9005200.9057850.895426
Thursday, July 30, 20260.9007600.9006570.9053960.895732
Wednesday, July 29, 20260.8969140.8968360.9071740.890015
Tuesday, July 28, 20260.9012140.9013970.9023100.893819
Monday, July 27, 20260.9023240.9021160.9052090.898792
Sunday, July 26, 20260.9017540.9017460.9054210.900122
Saturday, July 25, 20260.9009080.9009080.9009080.900908
Friday, July 24, 20260.9008370.9008380.9053350.898565
Thursday, July 23, 20260.9008860.9006920.9051340.898384
Wednesday, July 22, 20260.9024030.9023770.9081950.897517
Tuesday, July 21, 20260.9042490.9044330.9062630.900559
Monday, July 20, 20260.9036850.9037040.9079640.901991
Sunday, July 19, 20260.9016520.9017830.9066210.899423
Saturday, July 18, 20260.9018650.9018650.9018650.901865
Friday, July 17, 20260.9027360.9018650.9047620.898725
Thursday, July 16, 20260.9027710.9029720.9044700.898345
Wednesday, July 15, 20260.9030710.9028960.9050350.899685
Tuesday, July 14, 20260.9005480.9004430.9051590.899627
Monday, July 13, 20260.8957920.8952790.9053990.891037
Sunday, July 12, 20260.8974500.8972860.8996600.894148

About these data

The AUD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency