About these data
The AUD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / PGK
The AUD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.091860
Inverse rate0.323430
Average2.942945
Change+14.15%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 3.081555 | 3.091860 | 3.097591 | 3.079589 |
| Wednesday, September 16, 2026 | 3.099358 | 3.101128 | 3.102013 | 3.095164 |
| Tuesday, September 15, 2026 | 3.171690 | 3.170429 | 3.178976 | 3.095239 |
| Monday, September 14, 2026 | 3.125558 | 3.103163 | 3.176436 | 3.116800 |
| Sunday, September 13, 2026 | 3.180542 | 3.174766 | 3.183798 | 3.112287 |
| Saturday, September 12, 2026 | 3.112681 | 3.112681 | 3.112681 | 3.112681 |
| Friday, September 11, 2026 | 3.106665 | 3.114245 | 3.114915 | 3.104220 |
| Thursday, September 10, 2026 | 3.183932 | 3.181046 | 3.197553 | 3.114173 |
| Wednesday, September 9, 2026 | 3.208758 | 3.150478 | 3.211719 | 3.180411 |
| Tuesday, September 8, 2026 | 3.151000 | 3.132209 | 3.215095 | 3.145767 |
| Monday, September 7, 2026 | 3.158186 | 3.157515 | 3.163069 | 3.151278 |
| Sunday, September 6, 2026 | 3.200233 | 3.199044 | 3.207959 | 3.147764 |
| Saturday, September 5, 2026 | 3.118669 | 3.118669 | 3.118669 | 3.118669 |
| Friday, September 4, 2026 | 3.116423 | 3.121818 | 3.123620 | 3.116423 |
| Thursday, September 3, 2026 | 3.139054 | 3.120864 | 3.203248 | 3.113497 |
| Wednesday, September 2, 2026 | 3.173006 | 3.104525 | 3.192213 | 3.124423 |
| Tuesday, September 1, 2026 | 3.123402 | 3.121400 | 3.182891 | 3.083955 |
| Monday, August 31, 2026 | 3.126882 | 3.132446 | 3.136162 | 3.094789 |
| Sunday, August 30, 2026 | 3.141826 | 3.144536 | 3.147290 | 3.124367 |
| Saturday, August 29, 2026 | 3.101017 | 3.101017 | 3.101017 | 3.101017 |
| Friday, August 28, 2026 | 3.115077 | 3.101017 | 3.119568 | 3.098575 |
| Thursday, August 27, 2026 | 3.137507 | 3.129868 | 3.147240 | 3.114331 |
| Wednesday, August 26, 2026 | 3.137110 | 3.123952 | 3.144318 | 3.132143 |
| Tuesday, August 25, 2026 | 3.125095 | 3.124659 | 3.138883 | 3.123088 |
| Monday, August 24, 2026 | 3.169453 | 3.103759 | 3.173218 | 3.117292 |
| Sunday, August 23, 2026 | 3.134058 | 3.132751 | 3.180336 | 3.101826 |
| Saturday, August 22, 2026 | 3.105467 | 3.105467 | 3.105467 | 3.105467 |
| Friday, August 21, 2026 | 3.078302 | 3.105467 | 3.108813 | 3.078302 |
| Thursday, August 20, 2026 | 3.156418 | 3.154243 | 3.182159 | 3.082543 |
| Wednesday, August 19, 2026 | 3.087901 | 3.090844 | 3.160713 | 3.079620 |
| Tuesday, August 18, 2026 | 3.133294 | 3.076912 | 3.154758 | 3.081992 |
| Monday, August 17, 2026 | 3.100555 | 3.098775 | 3.150776 | 3.086369 |
| Sunday, August 16, 2026 | 3.128455 | 3.129993 | 3.146816 | 3.089926 |
| Saturday, August 15, 2026 | 3.067394 | 3.067394 | 3.067394 | 3.067394 |
| Friday, August 14, 2026 | 3.056614 | 3.067394 | 3.073101 | 3.055054 |
| Thursday, August 13, 2026 | 3.076507 | 3.079339 | 3.136940 | 3.055118 |
| Wednesday, August 12, 2026 | 3.077036 | 3.062200 | 3.078735 | 3.068432 |
| Tuesday, August 11, 2026 | 3.119798 | 3.065916 | 3.131724 | 3.071043 |
| Monday, August 10, 2026 | 3.073261 | 3.071173 | 3.123147 | 3.067470 |
| Sunday, August 9, 2026 | 3.063695 | 3.063302 | 3.080088 | 3.060224 |
| Saturday, August 8, 2026 | 3.113060 | 3.113060 | 3.113060 | 3.113060 |
| Friday, August 7, 2026 | 2.988821 | 3.113060 | 3.116806 | 2.986511 |
| Thursday, August 6, 2026 | 3.063827 | 3.057974 | 3.083522 | 3.054751 |
| Wednesday, August 5, 2026 | 3.110045 | 3.058635 | 3.112755 | 3.055060 |
| Tuesday, August 4, 2026 | 3.057944 | 3.052983 | 3.117074 | 3.051749 |
| Monday, August 3, 2026 | 3.044505 | 3.043228 | 3.063476 | 3.040190 |
| Sunday, August 2, 2026 | 3.093209 | 3.096484 | 3.096651 | 3.033409 |
| Saturday, August 1, 2026 | 3.099972 | 3.099972 | 3.099972 | 3.099972 |
| Friday, July 31, 2026 | 3.101546 | 3.099972 | 3.110070 | 3.086312 |
| Thursday, July 30, 2026 | 3.026492 | 3.051060 | 3.106451 | 3.012019 |
| Wednesday, July 29, 2026 | 3.047169 | 2.999798 | 3.075061 | 3.017104 |
| Tuesday, July 28, 2026 | 3.017549 | 3.004309 | 3.073543 | 2.984244 |
| Monday, July 27, 2026 | 3.084622 | 3.010083 | 3.089341 | 2.999570 |
| Sunday, July 26, 2026 | 3.075581 | 3.080621 | 3.089967 | 3.070922 |
| Saturday, July 25, 2026 | 3.079329 | 3.079329 | 3.079329 | 3.079329 |
| Friday, July 24, 2026 | 3.075035 | 3.079329 | 3.087523 | 3.072892 |
| Thursday, July 23, 2026 | 3.077823 | 3.076942 | 3.092312 | 3.000421 |
| Wednesday, July 22, 2026 | 3.074824 | 3.010113 | 3.094975 | 3.060502 |
| Tuesday, July 21, 2026 | 3.086032 | 3.013845 | 3.091371 | 3.074717 |
| Monday, July 20, 2026 | 3.086570 | 3.081753 | 3.099051 | 3.080238 |
| Sunday, July 19, 2026 | 3.067766 | 3.066643 | 3.088447 | 3.067328 |
| Saturday, July 18, 2026 | 3.073200 | 3.073200 | 3.073200 | 3.073200 |
| Friday, July 17, 2026 | 3.079006 | 3.073200 | 3.081162 | 3.066560 |
| Thursday, July 16, 2026 | 3.082987 | 3.009742 | 3.083289 | 3.064339 |
| Wednesday, July 15, 2026 | 3.021816 | 3.023004 | 3.083606 | 3.012192 |
| Tuesday, July 14, 2026 | 3.010838 | 3.000592 | 3.033677 | 3.010838 |
| Monday, July 13, 2026 | 2.997153 | 2.967913 | 3.027986 | 2.993991 |
| Sunday, July 12, 2026 | 3.061683 | 3.053680 | 3.064196 | 3.000611 |
| Thursday, July 9, 2026 | 3.001199 | 2.981232 | 3.064070 | 2.997136 |
| Wednesday, July 8, 2026 | 2.995690 | 2.978100 | 3.005899 | 2.991070 |
| Tuesday, July 7, 2026 | 3.000289 | 2.971872 | 3.011301 | 2.988301 |
| Monday, July 6, 2026 | 3.002391 | 3.001224 | 3.010087 | 2.993456 |
| Sunday, July 5, 2026 | 3.000194 | 3.000063 | 3.005385 | 2.994092 |
| Thursday, July 2, 2026 | 2.985391 | 2.982180 | 3.002676 | 2.977928 |
| Wednesday, July 1, 2026 | 2.978900 | 2.957399 | 3.002458 | 2.976265 |
| Tuesday, June 30, 2026 | 2.985446 | 2.981948 | 2.989583 | 2.953891 |
| Monday, June 29, 2026 | 2.969035 | 2.968340 | 2.997433 | 2.962993 |
| Sunday, June 28, 2026 | 2.981246 | 2.980726 | 2.985916 | 2.971524 |
| Thursday, June 25, 2026 | 2.975138 | 2.972165 | 2.987650 | 2.958465 |
| Wednesday, June 24, 2026 | 2.974116 | 2.971486 | 2.989883 | 2.967247 |
| Tuesday, June 23, 2026 | 2.986092 | 2.990280 | 2.988680 | 2.971803 |
| Monday, June 22, 2026 | 3.074592 | 3.068572 | 3.074637 | 2.955176 |
| Sunday, June 21, 2026 | 3.072031 | 3.020421 | 3.079179 | 3.068563 |
| Thursday, June 18, 2026 | 3.016893 | 3.024635 | 3.028309 | 3.006400 |
| Wednesday, June 17, 2026 | 3.028996 | 3.028214 | 3.037100 | 3.019855 |
| Tuesday, June 16, 2026 | 3.048101 | 3.038872 | 3.053023 | 3.043918 |
| Monday, June 15, 2026 | 3.053704 | 3.049246 | 3.056356 | 3.009783 |
| Sunday, June 14, 2026 | 3.051013 | 3.048774 | 3.056144 | 3.045754 |
| Thursday, June 11, 2026 | 3.025475 | 3.034850 | 3.042074 | 3.015212 |
| Wednesday, June 10, 2026 | 3.013018 | 3.061748 | 3.019870 | 3.005655 |
Reference data supplied by our market data provider. It is not financial advice.