About these data
The AUD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / PGK
The AUD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.106738
Inverse rate0.903557
Average1.109532
Change-0.70%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.106738 | 1.106738 | 1.106738 | 1.106738 |
| Saturday, August 8, 2026 | 1.106738 | 1.106738 | 1.106738 | 1.106738 |
| Friday, August 7, 2026 | 1.108202 | 1.106738 | 1.114993 | 1.099779 |
| Thursday, August 6, 2026 | 1.107877 | 1.107803 | 1.115281 | 1.100578 |
| Wednesday, August 5, 2026 | 1.106471 | 1.106422 | 1.112004 | 1.102933 |
| Tuesday, August 4, 2026 | 1.106931 | 1.107109 | 1.109462 | 1.103691 |
| Monday, August 3, 2026 | 1.114183 | 1.114625 | 1.115321 | 1.106076 |
| Sunday, August 2, 2026 | 1.108022 | 1.107835 | 1.119509 | 1.105676 |
| Saturday, August 1, 2026 | 1.110470 | 1.110470 | 1.110470 | 1.110470 |
| Friday, July 31, 2026 | 1.111111 | 1.110470 | 1.116787 | 1.104014 |
| Thursday, July 30, 2026 | 1.110174 | 1.110301 | 1.116405 | 1.104489 |
| Wednesday, July 29, 2026 | 1.114935 | 1.115032 | 1.123577 | 1.102324 |
| Tuesday, July 28, 2026 | 1.109615 | 1.109389 | 1.118795 | 1.108267 |
| Monday, July 27, 2026 | 1.108249 | 1.108504 | 1.112605 | 1.104717 |
| Sunday, July 26, 2026 | 1.108950 | 1.108960 | 1.110960 | 1.104458 |
| Saturday, July 25, 2026 | 1.109992 | 1.109992 | 1.109992 | 1.109992 |
| Friday, July 24, 2026 | 1.110079 | 1.110078 | 1.112886 | 1.104563 |
| Thursday, July 23, 2026 | 1.110019 | 1.110258 | 1.113109 | 1.104809 |
| Wednesday, July 22, 2026 | 1.108153 | 1.108184 | 1.114185 | 1.101086 |
| Tuesday, July 21, 2026 | 1.105890 | 1.105665 | 1.110421 | 1.103433 |
| Monday, July 20, 2026 | 1.106581 | 1.106557 | 1.108659 | 1.101365 |
| Sunday, July 19, 2026 | 1.109075 | 1.108914 | 1.111824 | 1.102996 |
| Saturday, July 18, 2026 | 1.108813 | 1.108813 | 1.108813 | 1.108813 |
| Friday, July 17, 2026 | 1.107743 | 1.108813 | 1.112688 | 1.105263 |
| Thursday, July 16, 2026 | 1.107700 | 1.107455 | 1.113158 | 1.105620 |
| Wednesday, July 15, 2026 | 1.107333 | 1.107548 | 1.111500 | 1.104929 |
| Tuesday, July 14, 2026 | 1.110434 | 1.110565 | 1.111571 | 1.104778 |
| Monday, July 13, 2026 | 1.116331 | 1.116970 | 1.122287 | 1.104485 |
| Sunday, July 12, 2026 | 1.114269 | 1.114472 | 1.118383 | 1.111532 |
| Thursday, July 9, 2026 | 1.114455 | 1.114558 | 1.118146 | 1.109824 |
Reference data supplied by our market data provider. It is not financial advice.