About these data
The AUD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / JPY
The AUD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate110.036178
Inverse rate0.009088
Average109.360307
Change+9.45%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 110.017402 | 110.036178 | 110.462439 | 109.289082 |
| Wednesday, October 7, 2026 | 110.416958 | 110.114887 | 110.739136 | 109.642954 |
| Tuesday, October 6, 2026 | 110.496167 | 110.519138 | 110.723931 | 109.630657 |
| Monday, October 5, 2026 | 110.043315 | 110.057574 | 110.607342 | 109.855007 |
| Sunday, October 4, 2026 | 109.639022 | 109.653548 | 110.390071 | 109.156629 |
| Saturday, October 3, 2026 | 109.810064 | 109.810064 | 109.810064 | 109.810064 |
| Friday, October 2, 2026 | 109.547399 | 109.408090 | 109.929132 | 108.913405 |
| Thursday, October 1, 2026 | 109.435354 | 109.422896 | 110.356926 | 108.542566 |
| Wednesday, September 30, 2026 | 109.452070 | 109.435040 | 110.243217 | 108.639510 |
| Tuesday, September 29, 2026 | 110.002973 | 110.009651 | 110.103764 | 108.688257 |
| Monday, September 28, 2026 | 110.377205 | 110.410787 | 110.843613 | 109.487450 |
| Sunday, September 27, 2026 | 110.354753 | 110.367363 | 110.984320 | 109.700051 |
| Saturday, September 26, 2026 | 110.437009 | 110.437009 | 110.437009 | 110.437009 |
| Friday, September 25, 2026 | 111.376258 | 111.296360 | 111.454432 | 111.208660 |
| Thursday, September 24, 2026 | 111.265603 | 111.294721 | 111.759657 | 109.977622 |
| Wednesday, September 23, 2026 | 111.338178 | 111.324864 | 112.004750 | 110.580315 |
| Tuesday, September 22, 2026 | 111.989238 | 111.990011 | 112.759950 | 110.724389 |
| Monday, September 21, 2026 | 112.028616 | 112.030963 | 112.475680 | 111.242099 |
| Sunday, September 20, 2026 | 111.823400 | 111.841872 | 112.471435 | 111.513858 |
| Saturday, September 19, 2026 | 111.704174 | 111.704174 | 111.704174 | 111.704174 |
| Friday, September 18, 2026 | 110.883287 | 111.697198 | 112.823185 | 110.801164 |
| Thursday, September 17, 2026 | 111.094587 | 111.093559 | 112.775160 | 110.943556 |
| Wednesday, September 16, 2026 | 110.592982 | 110.584313 | 111.347667 | 110.083238 |
| Tuesday, September 15, 2026 | 110.641970 | 110.634819 | 110.974455 | 110.295746 |
| Monday, September 14, 2026 | 110.217189 | 110.197070 | 110.813737 | 109.902656 |
| Sunday, September 13, 2026 | 109.737317 | 109.728861 | 110.960768 | 109.039336 |
| Friday, September 11, 2026 | 110.506114 | 110.193042 | 110.979759 | 109.609437 |
| Thursday, September 10, 2026 | 110.552836 | 110.547295 | 111.112067 | 109.626048 |
| Wednesday, September 9, 2026 | 110.894147 | 110.893522 | 111.714392 | 109.735548 |
| Tuesday, September 8, 2026 | 110.804251 | 110.817243 | 111.345977 | 110.303742 |
| Monday, September 7, 2026 | 111.094426 | 111.097149 | 111.631068 | 110.166901 |
| Sunday, September 6, 2026 | 112.581357 | 112.561437 | 112.879911 | 110.904511 |
| Friday, September 4, 2026 | 112.193097 | 112.672912 | 113.121166 | 111.802141 |
| Thursday, September 3, 2026 | 112.091473 | 112.095450 | 113.087014 | 111.469142 |
| Wednesday, September 2, 2026 | 113.817054 | 113.846095 | 114.536287 | 111.214604 |
| Tuesday, September 1, 2026 | 114.476259 | 114.493676 | 115.086048 | 112.788725 |
| Monday, August 31, 2026 | 114.572476 | 114.586505 | 115.039459 | 113.980638 |
| Sunday, August 30, 2026 | 114.643858 | 114.695395 | 114.823927 | 114.097799 |
| Friday, August 28, 2026 | 114.699530 | 114.656824 | 115.460894 | 114.032501 |
| Thursday, August 27, 2026 | 114.634094 | 114.633031 | 115.349470 | 114.112372 |
| Wednesday, August 26, 2026 | 114.366089 | 114.368960 | 114.815281 | 114.168938 |
| Tuesday, August 25, 2026 | 114.086307 | 114.088470 | 114.635892 | 113.765987 |
| Monday, August 24, 2026 | 113.861090 | 113.861029 | 114.247048 | 113.582954 |
| Sunday, August 23, 2026 | 113.941354 | 113.956407 | 114.311332 | 113.476472 |
| Friday, August 21, 2026 | 113.114992 | 114.033577 | 114.295771 | 112.614321 |
| Thursday, August 20, 2026 | 113.151898 | 113.115138 | 114.231873 | 112.778056 |
| Wednesday, August 19, 2026 | 112.726635 | 112.772359 | 113.400641 | 112.368201 |
| Tuesday, August 18, 2026 | 112.954482 | 112.985351 | 113.728248 | 111.700053 |
| Monday, August 17, 2026 | 113.260591 | 113.262048 | 113.754854 | 113.039171 |
| Sunday, August 16, 2026 | 112.857097 | 112.812662 | 113.645638 | 112.595551 |
| Saturday, August 15, 2026 | 112.894188 | 112.894188 | 112.894188 | 112.894188 |
| Friday, August 14, 2026 | 112.584357 | 112.894188 | 113.220721 | 111.938875 |
| Thursday, August 13, 2026 | 112.619195 | 112.613714 | 113.174488 | 111.929487 |
| Wednesday, August 12, 2026 | 112.543859 | 112.547670 | 112.717667 | 112.031078 |
| Tuesday, August 11, 2026 | 112.513590 | 112.504757 | 113.067068 | 111.968311 |
| Monday, August 10, 2026 | 112.294276 | 112.289349 | 112.701882 | 111.977009 |
| Sunday, August 9, 2026 | 111.512158 | 111.526214 | 112.527239 | 111.349854 |
| Friday, August 7, 2026 | 111.405469 | 111.535741 | 112.258247 | 110.054790 |
| Thursday, August 6, 2026 | 111.420597 | 111.415419 | 112.216813 | 110.148664 |
| Wednesday, August 5, 2026 | 111.247689 | 111.223088 | 111.920900 | 110.740098 |
| Tuesday, August 4, 2026 | 111.154251 | 111.120822 | 111.530224 | 110.750084 |
| Monday, August 3, 2026 | 110.248852 | 110.232524 | 111.226669 | 110.023992 |
| Sunday, August 2, 2026 | 111.077768 | 111.030316 | 111.288208 | 108.438677 |
| Saturday, August 1, 2026 | 110.580293 | 110.580293 | 110.580293 | 110.580293 |
| Friday, July 31, 2026 | 112.156712 | 110.580293 | 113.366219 | 109.918863 |
| Thursday, July 30, 2026 | 112.543344 | 112.531525 | 113.289681 | 110.948573 |
| Wednesday, July 29, 2026 | 113.633706 | 113.645070 | 115.011001 | 109.758451 |
| Tuesday, July 28, 2026 | 114.243443 | 114.288583 | 114.355591 | 113.064062 |
| Monday, July 27, 2026 | 114.430235 | 114.429946 | 114.710216 | 113.955123 |
| Sunday, July 26, 2026 | 114.470683 | 114.436086 | 114.804795 | 114.114241 |
| Friday, July 24, 2026 | 114.199436 | 114.379187 | 114.787846 | 114.032061 |
| Thursday, July 23, 2026 | 114.188802 | 114.145016 | 114.764827 | 114.027839 |
| Wednesday, July 22, 2026 | 113.994338 | 113.988683 | 115.145705 | 113.535065 |
| Tuesday, July 21, 2026 | 114.233945 | 114.243271 | 114.452626 | 113.713340 |
| Monday, July 20, 2026 | 113.747261 | 113.753750 | 114.594529 | 113.669043 |
| Sunday, July 19, 2026 | 113.403400 | 113.418706 | 114.068197 | 113.209983 |
| Friday, July 17, 2026 | 113.613012 | 113.398755 | 113.808824 | 112.985077 |
| Thursday, July 16, 2026 | 113.673174 | 113.653453 | 113.744529 | 112.979152 |
| Wednesday, July 15, 2026 | 113.614793 | 113.581700 | 113.928100 | 113.180284 |
| Tuesday, July 14, 2026 | 113.159511 | 113.149723 | 113.739258 | 113.006014 |
| Monday, July 13, 2026 | 112.406028 | 112.371844 | 113.599478 | 111.791041 |
| Sunday, July 12, 2026 | 112.413655 | 112.378911 | 112.858273 | 112.096380 |
| Thursday, July 9, 2026 | 112.731939 | 112.751383 | 113.222319 | 111.856008 |
| Wednesday, July 8, 2026 | 112.728287 | 112.741910 | 112.924124 | 112.372253 |
| Tuesday, July 7, 2026 | 112.380451 | 112.397415 | 113.026317 | 111.953495 |
| Monday, July 6, 2026 | 112.735469 | 112.737029 | 112.886682 | 112.117729 |
| Sunday, July 5, 2026 | 111.975091 | 111.999275 | 112.819673 | 111.777382 |
| Thursday, July 2, 2026 | 111.656083 | 111.658169 | 112.236692 | 111.006055 |
| Wednesday, July 1, 2026 | 112.015814 | 112.023470 | 112.930812 | 110.640153 |
| Tuesday, June 30, 2026 | 112.428985 | 112.424738 | 112.607601 | 111.721952 |
Reference data supplied by our market data provider. It is not financial advice.