About these data
The AUD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / JPY
The AUD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate114.656824
Inverse rate0.008722
Average107.908511
Change+19.12%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 114.699530 | 114.656824 | 115.460894 | 114.032501 |
| Thursday, August 27, 2026 | 114.313400 | 114.714221 | 114.857798 | 114.203271 |
| Wednesday, August 26, 2026 | 114.366089 | 114.368960 | 114.815281 | 114.168938 |
| Tuesday, August 25, 2026 | 114.086307 | 114.088470 | 114.635892 | 113.765987 |
| Monday, August 24, 2026 | 113.861090 | 113.861029 | 114.247048 | 113.582954 |
| Sunday, August 23, 2026 | 113.941354 | 113.956407 | 114.311332 | 113.476472 |
| Friday, August 21, 2026 | 113.114992 | 114.033577 | 114.295771 | 112.614321 |
| Thursday, August 20, 2026 | 113.151898 | 113.115138 | 114.231873 | 112.778056 |
| Wednesday, August 19, 2026 | 112.726635 | 112.772359 | 113.400641 | 112.368201 |
| Tuesday, August 18, 2026 | 112.954482 | 112.985351 | 113.728248 | 111.700053 |
| Monday, August 17, 2026 | 113.260591 | 113.262048 | 113.754854 | 113.039171 |
| Sunday, August 16, 2026 | 112.857097 | 112.812662 | 113.645638 | 112.595551 |
| Saturday, August 15, 2026 | 112.894188 | 112.894188 | 112.894188 | 112.894188 |
| Friday, August 14, 2026 | 112.584357 | 112.894188 | 113.220721 | 111.938875 |
| Thursday, August 13, 2026 | 112.619195 | 112.613714 | 113.174488 | 111.929487 |
| Wednesday, August 12, 2026 | 112.543859 | 112.547670 | 112.717667 | 112.031078 |
| Tuesday, August 11, 2026 | 112.513590 | 112.504757 | 113.067068 | 111.968311 |
| Monday, August 10, 2026 | 112.294276 | 112.289349 | 112.701882 | 111.977009 |
| Sunday, August 9, 2026 | 111.512158 | 111.526214 | 112.527239 | 111.349854 |
| Friday, August 7, 2026 | 111.405469 | 111.535741 | 112.258247 | 110.054790 |
| Thursday, August 6, 2026 | 111.420597 | 111.415419 | 112.216813 | 110.148664 |
| Wednesday, August 5, 2026 | 111.247689 | 111.223088 | 111.920900 | 110.740098 |
| Tuesday, August 4, 2026 | 111.154251 | 111.120822 | 111.530224 | 110.750084 |
| Monday, August 3, 2026 | 110.248852 | 110.232524 | 111.226669 | 110.023992 |
| Sunday, August 2, 2026 | 111.077768 | 111.030316 | 111.288208 | 108.438677 |
| Saturday, August 1, 2026 | 110.580293 | 110.580293 | 110.580293 | 110.580293 |
| Friday, July 31, 2026 | 112.156712 | 110.580293 | 113.366219 | 109.918863 |
| Thursday, July 30, 2026 | 112.543344 | 112.531525 | 113.289681 | 110.948573 |
| Wednesday, July 29, 2026 | 113.633706 | 113.645070 | 115.011001 | 109.758451 |
| Tuesday, July 28, 2026 | 114.243443 | 114.288583 | 114.355591 | 113.064062 |
| Monday, July 27, 2026 | 114.430235 | 114.429946 | 114.710216 | 113.955123 |
| Sunday, July 26, 2026 | 114.470683 | 114.436086 | 114.804795 | 114.114241 |
| Friday, July 24, 2026 | 114.199436 | 114.379187 | 114.787846 | 114.032061 |
| Thursday, July 23, 2026 | 114.188802 | 114.145016 | 114.764827 | 114.027839 |
| Wednesday, July 22, 2026 | 113.994338 | 113.988683 | 115.145705 | 113.535065 |
| Tuesday, July 21, 2026 | 114.233945 | 114.243271 | 114.452626 | 113.713340 |
| Monday, July 20, 2026 | 113.747261 | 113.753750 | 114.594529 | 113.669043 |
| Sunday, July 19, 2026 | 113.403400 | 113.418706 | 114.068197 | 113.209983 |
| Friday, July 17, 2026 | 113.613012 | 113.398755 | 113.808824 | 112.985077 |
| Thursday, July 16, 2026 | 113.673174 | 113.653453 | 113.744529 | 112.979152 |
| Wednesday, July 15, 2026 | 113.614793 | 113.581700 | 113.928100 | 113.180284 |
| Tuesday, July 14, 2026 | 113.159511 | 113.149723 | 113.739258 | 113.006014 |
| Monday, July 13, 2026 | 112.406028 | 112.371844 | 113.599478 | 111.791041 |
| Sunday, July 12, 2026 | 112.413655 | 112.378911 | 112.858273 | 112.096380 |
| Thursday, July 9, 2026 | 112.731939 | 112.751383 | 113.222319 | 111.856008 |
| Wednesday, July 8, 2026 | 112.728287 | 112.741910 | 112.924124 | 112.372253 |
| Tuesday, July 7, 2026 | 112.380451 | 112.397415 | 113.026317 | 111.953495 |
| Monday, July 6, 2026 | 112.735469 | 112.737029 | 112.886682 | 112.117729 |
| Sunday, July 5, 2026 | 111.975091 | 111.999275 | 112.819673 | 111.777382 |
| Thursday, July 2, 2026 | 111.656083 | 111.658169 | 112.236692 | 111.006055 |
| Wednesday, July 1, 2026 | 112.015814 | 112.023470 | 112.930812 | 110.640153 |
| Tuesday, June 30, 2026 | 112.428985 | 112.424738 | 112.607601 | 111.721952 |
| Monday, June 29, 2026 | 111.396082 | 111.441855 | 112.707101 | 111.169390 |
| Sunday, June 28, 2026 | 111.514544 | 111.571855 | 111.821816 | 111.233540 |
| Thursday, June 25, 2026 | 111.672342 | 111.653563 | 111.946837 | 111.076350 |
| Wednesday, June 24, 2026 | 111.531076 | 111.616497 | 112.076833 | 111.293024 |
| Tuesday, June 23, 2026 | 111.765865 | 111.755418 | 112.031696 | 111.212478 |
| Monday, June 22, 2026 | 112.973012 | 113.012101 | 113.104748 | 111.652298 |
| Sunday, June 21, 2026 | 113.043564 | 113.049906 | 113.644200 | 112.685125 |
| Thursday, June 18, 2026 | 113.105770 | 113.113589 | 113.390483 | 112.543209 |
| Wednesday, June 17, 2026 | 112.757662 | 112.717104 | 113.633947 | 112.409679 |
| Tuesday, June 16, 2026 | 113.325935 | 113.344047 | 113.514587 | 112.961611 |
| Monday, June 15, 2026 | 113.337779 | 113.329998 | 113.590534 | 112.727219 |
| Sunday, June 14, 2026 | 113.174167 | 113.171330 | 113.581396 | 112.958582 |
| Thursday, June 11, 2026 | 112.851184 | 112.858056 | 113.210969 | 112.331443 |
| Wednesday, June 10, 2026 | 112.310665 | 112.275792 | 112.620801 | 111.979669 |
| Tuesday, June 9, 2026 | 112.658668 | 112.639501 | 112.952279 | 112.153288 |
| Monday, June 8, 2026 | 112.742542 | 112.770475 | 113.363464 | 112.406853 |
| Sunday, June 7, 2026 | 112.922234 | 112.926294 | 113.522668 | 112.498953 |
| Thursday, June 4, 2026 | 114.090490 | 114.107417 | 114.525572 | 112.795820 |
| Wednesday, June 3, 2026 | 114.098818 | 114.109183 | 114.382409 | 113.793159 |
| Tuesday, June 2, 2026 | 114.759684 | 114.762894 | 114.921710 | 113.840535 |
| Monday, June 1, 2026 | 114.378896 | 114.368002 | 114.932489 | 114.198804 |
| Sunday, May 31, 2026 | 114.435160 | 114.423395 | 114.859493 | 113.721784 |
| Thursday, May 28, 2026 | 114.094605 | 114.104241 | 114.757083 | 113.766964 |
| Wednesday, May 27, 2026 | 113.790431 | 113.823067 | 114.328299 | 112.987136 |
| Tuesday, May 26, 2026 | 114.190641 | 114.189934 | 114.549851 | 113.397149 |
| Monday, May 25, 2026 | 113.951424 | 113.974766 | 114.365348 | 113.723343 |
| Sunday, May 24, 2026 | 113.762729 | 113.760864 | 114.204443 | 113.561925 |
| Thursday, May 21, 2026 | 113.644600 | 113.670841 | 113.802869 | 113.166696 |
| Wednesday, May 20, 2026 | 113.598538 | 113.605035 | 114.042948 | 112.778452 |
| Tuesday, May 19, 2026 | 112.973722 | 113.019788 | 114.142742 | 112.413034 |
| Monday, May 18, 2026 | 113.927677 | 113.949427 | 114.190852 | 112.418035 |
| Sunday, May 17, 2026 | 113.260888 | 113.258960 | 114.256843 | 112.953240 |
| Thursday, May 14, 2026 | 114.312255 | 114.261514 | 114.592997 | 113.045600 |
| Wednesday, May 13, 2026 | 114.510082 | 114.520876 | 114.902547 | 113.806306 |
| Tuesday, May 12, 2026 | 114.147236 | 114.119149 | 114.804104 | 113.959597 |
| Monday, May 11, 2026 | 113.885541 | 113.933030 | 114.271187 | 113.060888 |
| Sunday, May 10, 2026 | 113.500165 | 113.518137 | 114.138714 | 113.341822 |
| Thursday, May 7, 2026 | 113.059781 | 113.051747 | 113.786566 | 112.663016 |
Reference data supplied by our market data provider. It is not financial advice.