currencies.zone

History AUD / INR

The AUD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate68.470175
Inverse rate0.014605
Average63.400402
Change+20.59%
Observations276
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202668.66838768.47017568.73295268.316903
Sunday, August 23, 202668.66838768.68135768.70289168.646864
Saturday, August 22, 202668.66838768.66838768.66838768.668387
Friday, August 21, 202668.05348168.65404068.76930068.022901
Thursday, August 20, 202668.19633068.18404868.75348068.078479
Wednesday, August 19, 202668.02276568.04132968.33202567.833521
Tuesday, August 18, 202667.84278267.85239268.30752267.421384
Monday, August 17, 202668.02509768.02127568.22992067.831232
Sunday, August 16, 202667.65422367.62843468.22218067.380699
Saturday, August 15, 202667.61746167.62809067.62809067.617461
Friday, August 14, 202667.36552467.61746167.73775367.312249
Thursday, August 13, 202667.39138467.38852967.86950067.259084
Wednesday, August 12, 202667.35232867.35023767.47842667.133760
Tuesday, August 11, 202667.37443667.37633767.69509667.174853
Monday, August 10, 202667.30903867.30524067.48868767.104445
Sunday, August 9, 202667.23943067.25173367.49978467.026264
Saturday, August 8, 202667.31245167.31245167.31245167.312451
Friday, August 7, 202666.87407767.31103867.49964366.822393
Thursday, August 6, 202667.02330567.03669167.51897966.724680
Wednesday, August 5, 202667.08652567.09892567.32083466.750000
Tuesday, August 4, 202667.01402967.01214367.38760266.747023
Monday, August 3, 202666.71490266.70925467.19724266.465460
Sunday, August 2, 202667.19846567.21920267.25369066.382162
Saturday, August 1, 202667.00154567.01559467.01559467.001545
Friday, July 31, 202667.21714967.00856767.42301366.615372
Thursday, July 30, 202667.22908367.22034567.39882566.482926
Wednesday, July 29, 202666.63274366.62022767.27771166.236877
Tuesday, July 28, 202666.65223566.67627066.88807566.083206
Monday, July 27, 202666.91079266.91920767.26489166.506411
Sunday, July 26, 202667.57295767.54303967.69879966.905012
Saturday, July 25, 202667.43016467.43016467.43016467.430164
Friday, July 24, 202667.34309567.42458067.68659767.130317
Thursday, July 23, 202667.50382467.49606467.83909067.040382
Wednesday, July 22, 202667.49922167.49049268.02127667.190017
Tuesday, July 21, 202667.44827967.44634267.89529367.201756
Monday, July 20, 202667.54941067.55035167.87401167.243246
Sunday, July 19, 202667.18365767.19810067.88294067.126472
Saturday, July 18, 202667.24872567.24872567.24872567.248725
Friday, July 17, 202667.41427467.24173967.51050567.086002
Thursday, July 16, 202667.66039467.65073467.66934267.030379
Wednesday, July 15, 202667.64189067.62719267.80891967.149563
Tuesday, July 14, 202667.27690967.27109067.60761667.009753
Monday, July 13, 202666.64839466.62162967.42081866.196583
Sunday, July 12, 202666.19368766.17649766.78988565.775176
Thursday, July 9, 202666.24277966.24277966.70238065.983405
Wednesday, July 8, 202666.49644366.49261166.58942466.003664
Tuesday, July 7, 202666.16590966.17548666.55463165.613602
Monday, July 6, 202666.49128966.49508166.60114265.735333
Sunday, July 5, 202666.02194466.05052066.45541865.853504
Thursday, July 2, 202666.08374866.06656466.44777265.695242
Wednesday, July 1, 202665.75696665.76267766.31580165.332003
Tuesday, June 30, 202665.60638265.61681165.87879565.074552
Monday, June 29, 202665.21300765.23859265.75838864.857029
Sunday, June 28, 202665.04915065.07292565.38560464.814782
Thursday, June 25, 202665.15800765.14101165.55505964.791820
Wednesday, June 24, 202665.12630365.16409665.42460464.684010
Tuesday, June 23, 202665.84810865.82524965.90525764.874690
Monday, June 22, 202666.22600366.23948366.35621165.334834
Sunday, June 21, 202666.05485566.05856066.52215165.872707
Thursday, June 18, 202666.17369266.16151366.43557565.788633
Wednesday, June 17, 202666.62141266.57671466.84992265.945064
Tuesday, June 16, 202667.03492067.04354167.14316566.461867
Monday, June 15, 202667.01081867.01081867.06916066.472284
Sunday, June 14, 202667.31051867.29241967.42377366.701638
Thursday, June 11, 202667.47066167.49077967.60093166.558623
Wednesday, June 10, 202666.92437666.89567867.23641266.517293
Tuesday, June 9, 202666.98484866.97261767.24706966.536891
Monday, June 8, 202667.34927767.36933267.67120166.843225
Sunday, June 7, 202666.87540666.87823067.88066566.800553
Thursday, June 4, 202668.30903068.31916568.51528766.954376
Wednesday, June 3, 202668.59975068.60855468.74252768.092119
Tuesday, June 2, 202668.33787468.34277868.94555467.987307
Monday, June 1, 202668.46068468.45587868.70467567.913075
Sunday, May 31, 202668.21106168.21688868.48775367.485382
Thursday, May 28, 202668.80894668.81086869.26445167.595952
Wednesday, May 27, 202668.49139068.51361569.22719167.891237
Tuesday, May 26, 202668.89283868.77153669.06526368.029102
Monday, May 25, 202668.28769468.29910568.73603968.125298
Sunday, May 24, 202668.51122568.50837968.83238161.418603
Thursday, May 21, 202668.71915368.74798768.97093167.934820
Wednesday, May 20, 202669.01385569.01780369.32820766.173854
Tuesday, May 19, 202668.58970768.62543769.59188968.311719
Monday, May 18, 202669.03440269.05366969.59652768.088607
Sunday, May 17, 202668.41985768.42875269.39203468.112287
Thursday, May 14, 202669.07384869.04798469.38543568.123003
Wednesday, May 13, 202669.42250469.42728969.69406968.915677
Tuesday, May 12, 202669.23255369.21727369.70111067.693721
Monday, May 11, 202669.07675569.12270169.44032268.687826
Sunday, May 10, 202668.31126968.33559169.22120468.054810
Thursday, May 7, 202667.94414367.94321568.67540667.875351

About these data

The AUD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency