currencies.zone

History AUD / GBP

The AUD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.529329
Inverse rate1.889185
Average0.519225
Change+6.74%
Observations287
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.5295200.5293290.5314100.528652
Wednesday, October 28, 20260.5282760.5283510.5310420.527625
Tuesday, October 27, 20260.5260020.5259920.5290360.525306
Monday, October 26, 20260.5253750.5254770.5282090.523771
Sunday, October 25, 20260.5262300.5262300.5262300.526230
Friday, October 23, 20260.5239140.5251970.5258640.522700
Thursday, October 22, 20260.5236530.5237120.5266000.522492
Wednesday, October 21, 20260.5247860.5247440.5269490.521375
Tuesday, October 20, 20260.5239810.5239240.5265760.522705
Monday, October 19, 20260.5245950.5246880.5274130.519957
Sunday, October 18, 20260.5227030.5228170.5256010.521839
Friday, October 16, 20260.5217570.5213270.5252720.517464
Thursday, October 15, 20260.5213580.5212400.5253150.517456
Wednesday, October 14, 20260.5277740.5274550.5281440.519417
Tuesday, October 13, 20260.5267260.5268930.5339320.523617
Monday, October 12, 20260.5265390.5265870.5291960.524394
Sunday, October 11, 20260.5275370.5275220.5297860.524710
Saturday, October 10, 20260.5277900.5280130.5280130.527790
Friday, October 9, 20260.5261850.5275840.5292090.525221
Thursday, October 8, 20260.5260770.5260380.5290850.525104
Wednesday, October 7, 20260.5268690.5269800.5288800.523440
Tuesday, October 6, 20260.5261130.5262600.5294410.523301
Monday, October 5, 20260.5270080.5270830.5294450.523998
Sunday, October 4, 20260.5249190.5249440.5286570.523442
Friday, October 2, 20260.5253260.5240860.5270410.521773
Thursday, October 1, 20260.5250130.5249180.5291460.521600
Wednesday, September 30, 20260.5236490.5236360.5277150.520238
Tuesday, September 29, 20260.5281670.5281590.5289170.522262
Monday, September 28, 20260.5292250.5293660.5323850.526074
Sunday, September 27, 20260.5298390.5298180.5315080.527963
Friday, September 25, 20260.5308150.5292860.5311090.528300
Thursday, September 24, 20260.5302630.5304770.5326180.528104
Wednesday, September 23, 20260.5313310.5312140.5332190.528662
Tuesday, September 22, 20260.5329790.5330170.5373350.527024
Monday, September 21, 20260.5324960.5324250.5350320.529799
Sunday, September 20, 20260.5318710.5319120.5340720.531463
Saturday, September 19, 20260.5316340.5317410.5317410.531634
Friday, September 18, 20260.5323800.5323190.5352420.530724
Thursday, September 17, 20260.5326400.5326770.5351960.531196
Wednesday, September 16, 20260.5296490.5296370.5342050.528589
Tuesday, September 15, 20260.5289100.5288550.5308740.527622
Monday, September 14, 20260.5286670.5286900.5301850.527115
Sunday, September 13, 20260.5287470.5287690.5316870.525511
Friday, September 11, 20260.5299020.5303770.5323210.528534
Thursday, September 10, 20260.5297390.5297090.5330400.528401
Wednesday, September 9, 20260.5330260.5328300.5354660.527816
Tuesday, September 8, 20260.5331780.5330820.5349330.531312
Monday, September 7, 20260.5330250.5330320.5347030.531305
Sunday, September 6, 20260.5331310.5331280.5349020.531257
Friday, September 4, 20260.5322490.5335810.5349710.531442
Thursday, September 3, 20260.5323590.5321760.5349290.529676
Wednesday, September 2, 20260.5312870.5312810.5345540.528635
Tuesday, September 1, 20260.5287820.5288140.5325090.526979
Monday, August 31, 20260.5292910.5293670.5309410.526496
Sunday, August 30, 20260.5288470.5290090.5298930.527437
Friday, August 28, 20260.5294130.5292230.5328000.526451
Thursday, August 27, 20260.5292290.5291640.5326480.526732
Wednesday, August 26, 20260.5280560.5281700.5303850.527449
Tuesday, August 25, 20260.5250590.5250460.5292560.524578
Monday, August 24, 20260.5246400.5246130.5258720.522903
Sunday, August 23, 20260.5252630.5252400.5267700.523501
Friday, August 21, 20260.5217620.5256920.5273720.520048
Thursday, August 20, 20260.5219530.5218160.5270780.520707
Wednesday, August 19, 20260.5237330.5239050.5247270.520126
Tuesday, August 18, 20260.5230360.5231320.5270900.518535
Monday, August 17, 20260.5245930.5245780.5265940.523462
Sunday, August 16, 20260.5231510.5230220.5262500.522265
Friday, August 14, 20260.5233450.5235490.5262880.520455
Thursday, August 13, 20260.5235830.5235970.5260400.520315
Wednesday, August 12, 20260.5232950.5233360.5244810.521342
Tuesday, August 11, 20260.5228980.5228770.5251520.521010
Monday, August 10, 20260.5222130.5221770.5240630.520997
Sunday, August 9, 20260.5235490.5235820.5247130.521376
Saturday, August 8, 20260.5240470.5240470.5240470.524047
Friday, August 7, 20260.5228220.5240330.5269150.520114
Thursday, August 6, 20260.5226670.5227220.5267630.519949
Wednesday, August 5, 20260.5239080.5239410.5250000.521297
Tuesday, August 4, 20260.5238660.5238800.5254950.522096
Monday, August 3, 20260.5211630.5211590.5247240.519992
Sunday, August 2, 20260.5221710.5222400.5250870.517322
Saturday, August 1, 20260.5210970.5210970.5210970.521097
Friday, July 31, 20260.5219540.5209150.5257490.518339
Thursday, July 30, 20260.5219620.5218940.5254890.519032
Wednesday, July 29, 20260.5206660.5206200.5268230.516016
Tuesday, July 28, 20260.5248530.5249080.5254480.520235
Monday, July 27, 20260.5257270.5257510.5271540.523140
Sunday, July 26, 20260.5240220.5238740.5270920.522802
Saturday, July 25, 20260.5242460.5242460.5242460.524246
Friday, July 24, 20260.5236120.5243230.5261940.522077
Thursday, July 23, 20260.5234150.5233480.5260820.521980

About these data

The AUD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency