History AUD / GBP

The AUD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.526590

Inverse rate1.899012

Average0.517323

Change+6.78%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.526794	0.526590	0.528988	0.523561
Wednesday, October 7, 2026	0.526142	0.527051	0.529475	0.523173
Tuesday, October 6, 2026	0.526113	0.526260	0.529441	0.523301
Monday, October 5, 2026	0.527008	0.527083	0.529445	0.523998
Sunday, October 4, 2026	0.524919	0.524944	0.528657	0.523442
Friday, October 2, 2026	0.525326	0.524086	0.527041	0.521773
Thursday, October 1, 2026	0.525013	0.524918	0.529146	0.521600
Wednesday, September 30, 2026	0.523649	0.523636	0.527715	0.520238
Tuesday, September 29, 2026	0.528167	0.528159	0.528917	0.522262
Monday, September 28, 2026	0.529225	0.529366	0.532385	0.526074
Sunday, September 27, 2026	0.529839	0.529818	0.531508	0.527963
Friday, September 25, 2026	0.530815	0.529286	0.531109	0.528300
Thursday, September 24, 2026	0.530263	0.530477	0.532618	0.528104
Wednesday, September 23, 2026	0.531331	0.531214	0.533219	0.528662
Tuesday, September 22, 2026	0.532979	0.533017	0.537335	0.527024
Monday, September 21, 2026	0.532496	0.532425	0.535032	0.529799
Sunday, September 20, 2026	0.531871	0.531912	0.534072	0.531463
Saturday, September 19, 2026	0.531634	0.531741	0.531741	0.531634
Friday, September 18, 2026	0.532380	0.532319	0.535242	0.530724
Thursday, September 17, 2026	0.532640	0.532677	0.535196	0.531196
Wednesday, September 16, 2026	0.529649	0.529637	0.534205	0.528589
Tuesday, September 15, 2026	0.528910	0.528855	0.530874	0.527622
Monday, September 14, 2026	0.528667	0.528690	0.530185	0.527115
Sunday, September 13, 2026	0.528747	0.528769	0.531687	0.525511
Friday, September 11, 2026	0.529902	0.530377	0.532321	0.528534
Thursday, September 10, 2026	0.529739	0.529709	0.533040	0.528401
Wednesday, September 9, 2026	0.533026	0.532830	0.535466	0.527816
Tuesday, September 8, 2026	0.533178	0.533082	0.534933	0.531312
Monday, September 7, 2026	0.533025	0.533032	0.534703	0.531305
Sunday, September 6, 2026	0.533131	0.533128	0.534902	0.531257
Friday, September 4, 2026	0.532249	0.533581	0.534971	0.531442
Thursday, September 3, 2026	0.532359	0.532176	0.534929	0.529676
Wednesday, September 2, 2026	0.531287	0.531281	0.534554	0.528635
Tuesday, September 1, 2026	0.528782	0.528814	0.532509	0.526979
Monday, August 31, 2026	0.529291	0.529367	0.530941	0.526496
Sunday, August 30, 2026	0.528847	0.529009	0.529893	0.527437
Friday, August 28, 2026	0.529413	0.529223	0.532800	0.526451
Thursday, August 27, 2026	0.529229	0.529164	0.532648	0.526732
Wednesday, August 26, 2026	0.528056	0.528170	0.530385	0.527449
Tuesday, August 25, 2026	0.525059	0.525046	0.529256	0.524578
Monday, August 24, 2026	0.524640	0.524613	0.525872	0.522903
Sunday, August 23, 2026	0.525263	0.525240	0.526770	0.523501
Friday, August 21, 2026	0.521762	0.525692	0.527372	0.520048
Thursday, August 20, 2026	0.521953	0.521816	0.527078	0.520707
Wednesday, August 19, 2026	0.523733	0.523905	0.524727	0.520126
Tuesday, August 18, 2026	0.523036	0.523132	0.527090	0.518535
Monday, August 17, 2026	0.524593	0.524578	0.526594	0.523462
Sunday, August 16, 2026	0.523151	0.523022	0.526250	0.522265
Friday, August 14, 2026	0.523345	0.523549	0.526288	0.520455
Thursday, August 13, 2026	0.523583	0.523597	0.526040	0.520315
Wednesday, August 12, 2026	0.523295	0.523336	0.524481	0.521342
Tuesday, August 11, 2026	0.522898	0.522877	0.525152	0.521010
Monday, August 10, 2026	0.522213	0.522177	0.524063	0.520997
Sunday, August 9, 2026	0.523549	0.523582	0.524713	0.521376
Saturday, August 8, 2026	0.524047	0.524047	0.524047	0.524047
Friday, August 7, 2026	0.522822	0.524033	0.526915	0.520114
Thursday, August 6, 2026	0.522667	0.522722	0.526763	0.519949
Wednesday, August 5, 2026	0.523908	0.523941	0.525000	0.521297
Tuesday, August 4, 2026	0.523866	0.523880	0.525495	0.522096
Monday, August 3, 2026	0.521163	0.521159	0.524724	0.519992
Sunday, August 2, 2026	0.522171	0.522240	0.525087	0.517322
Saturday, August 1, 2026	0.521097	0.521097	0.521097	0.521097
Friday, July 31, 2026	0.521954	0.520915	0.525749	0.518339
Thursday, July 30, 2026	0.521962	0.521894	0.525489	0.519032
Wednesday, July 29, 2026	0.520666	0.520620	0.526823	0.516016
Tuesday, July 28, 2026	0.524853	0.524908	0.525448	0.520235
Monday, July 27, 2026	0.525727	0.525751	0.527154	0.523140
Sunday, July 26, 2026	0.524022	0.523874	0.527092	0.522802
Saturday, July 25, 2026	0.524246	0.524246	0.524246	0.524246
Friday, July 24, 2026	0.523612	0.524323	0.526194	0.522077
Thursday, July 23, 2026	0.523415	0.523348	0.526082	0.521980
Wednesday, July 22, 2026	0.522624	0.522585	0.527947	0.520052
Tuesday, July 21, 2026	0.523290	0.523261	0.525065	0.521364
Monday, July 20, 2026	0.521202	0.521216	0.526086	0.520062
Sunday, July 19, 2026	0.519001	0.519036	0.522980	0.517524
Saturday, July 18, 2026	0.519215	0.519215	0.519215	0.519215
Friday, July 17, 2026	0.519216	0.519215	0.521541	0.517041
Thursday, July 16, 2026	0.519374	0.519285	0.521413	0.516794
Wednesday, July 15, 2026	0.517731	0.517536	0.520172	0.515872
Tuesday, July 14, 2026	0.520876	0.520747	0.523292	0.516913
Monday, July 13, 2026	0.518383	0.518299	0.524030	0.514510
Sunday, July 12, 2026	0.518731	0.518582	0.519914	0.516304
Thursday, July 9, 2026	0.517705	0.517636	0.520176	0.515548
Wednesday, July 8, 2026	0.517894	0.517781	0.518979	0.515710
Tuesday, July 7, 2026	0.518670	0.518589	0.521372	0.516321
Monday, July 6, 2026	0.519225	0.519134	0.520952	0.517409
Sunday, July 5, 2026	0.519364	0.519505	0.521068	0.517873
Thursday, July 2, 2026	0.518558	0.518491	0.521173	0.516459
Wednesday, July 1, 2026	0.518969	0.519009	0.523214	0.514429
Tuesday, June 30, 2026	0.521648	0.521710	0.523039	0.517967

About these data

The AUD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.