About these data
The AUD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / FJD
The AUD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.414300
Inverse rate0.707064
Average1.463004
Change-7.82%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.414300 | 1.414300 | 1.414300 | 1.414300 |
| Saturday, August 8, 2026 | 1.414300 | 1.414300 | 1.414300 | 1.414300 |
| Friday, August 7, 2026 | 1.422300 | 1.414300 | 1.423400 | 1.412600 |
| Thursday, August 6, 2026 | 1.422071 | 1.421787 | 1.423812 | 1.412988 |
| Wednesday, August 5, 2026 | 1.417234 | 1.416972 | 1.423143 | 1.416000 |
| Tuesday, August 4, 2026 | 1.419064 | 1.419104 | 1.420333 | 1.415428 |
| Monday, August 3, 2026 | 1.428940 | 1.429061 | 1.429061 | 1.420091 |
| Sunday, August 2, 2026 | 1.419708 | 1.419270 | 1.431740 | 1.418560 |
| Saturday, August 1, 2026 | 1.423400 | 1.423400 | 1.423400 | 1.423400 |
| Friday, July 31, 2026 | 1.423000 | 1.423400 | 1.429700 | 1.419100 |
| Thursday, July 30, 2026 | 1.423265 | 1.423450 | 1.430104 | 1.419688 |
| Wednesday, July 29, 2026 | 1.436660 | 1.436930 | 1.439470 | 1.423629 |
| Tuesday, July 28, 2026 | 1.434288 | 1.433774 | 1.444252 | 1.433100 |
| Monday, July 27, 2026 | 1.431370 | 1.431190 | 1.436039 | 1.429184 |
| Sunday, July 26, 2026 | 1.429082 | 1.429715 | 1.431250 | 1.426430 |
| Saturday, July 25, 2026 | 1.432000 | 1.432000 | 1.432000 | 1.432000 |
| Friday, July 24, 2026 | 1.434000 | 1.432000 | 1.435000 | 1.428200 |
| Thursday, July 23, 2026 | 1.435132 | 1.435297 | 1.435132 | 1.428408 |
| Wednesday, July 22, 2026 | 1.430492 | 1.430677 | 1.435627 | 1.424100 |
| Tuesday, July 21, 2026 | 1.428367 | 1.428408 | 1.432110 | 1.425900 |
| Monday, July 20, 2026 | 1.428430 | 1.428410 | 1.429061 | 1.422677 |
| Sunday, July 19, 2026 | 1.433158 | 1.432850 | 1.433363 | 1.425314 |
| Saturday, July 18, 2026 | 1.431700 | 1.431700 | 1.431700 | 1.431700 |
| Friday, July 17, 2026 | 1.429000 | 1.431700 | 1.434800 | 1.428000 |
| Thursday, July 16, 2026 | 1.428490 | 1.428694 | 1.435194 | 1.428350 |
| Wednesday, July 15, 2026 | 1.426610 | 1.426920 | 1.431168 | 1.426066 |
| Tuesday, July 14, 2026 | 1.433260 | 1.433384 | 1.433260 | 1.427959 |
| Monday, July 13, 2026 | 1.444878 | 1.445460 | 1.446404 | 1.430165 |
| Sunday, July 12, 2026 | 1.440092 | 1.440466 | 1.444168 | 1.438911 |
| Thursday, July 9, 2026 | 1.440009 | 1.440009 | 1.441961 | 1.434514 |
| Wednesday, July 8, 2026 | 1.441608 | 1.441691 | 1.443835 | 1.439595 |
| Tuesday, July 7, 2026 | 1.444753 | 1.444544 | 1.447744 | 1.439470 |
| Monday, July 6, 2026 | 1.437835 | 1.437753 | 1.442127 | 1.436600 |
| Sunday, July 5, 2026 | 1.442169 | 1.441545 | 1.444523 | 1.439678 |
| Thursday, July 2, 2026 | 1.445546 | 1.445922 | 1.446948 | 1.438870 |
| Wednesday, July 1, 2026 | 1.451063 | 1.450937 | 1.452348 | 1.439678 |
| Tuesday, June 30, 2026 | 1.446780 | 1.446550 | 1.452660 | 1.446048 |
| Monday, June 29, 2026 | 1.453552 | 1.452982 | 1.456516 | 1.443130 |
| Sunday, June 28, 2026 | 1.450600 | 1.450070 | 1.453869 | 1.448331 |
| Thursday, June 25, 2026 | 1.448792 | 1.449170 | 1.454270 | 1.445713 |
| Wednesday, June 24, 2026 | 1.450116 | 1.449275 | 1.451906 | 1.444857 |
| Tuesday, June 23, 2026 | 1.445504 | 1.446006 | 1.452454 | 1.444252 |
| Monday, June 22, 2026 | 1.429961 | 1.429670 | 1.444753 | 1.429940 |
| Sunday, June 21, 2026 | 1.428060 | 1.427980 | 1.429674 | 1.424745 |
| Thursday, June 18, 2026 | 1.425639 | 1.425903 | 1.430615 | 1.423832 |
| Wednesday, June 17, 2026 | 1.423850 | 1.424806 | 1.428160 | 1.420051 |
| Tuesday, June 16, 2026 | 1.415510 | 1.415328 | 1.417455 | 1.413228 |
| Monday, June 15, 2026 | 1.413827 | 1.413827 | 1.419870 | 1.412600 |
| Sunday, June 14, 2026 | 1.413008 | 1.413388 | 1.415448 | 1.410636 |
| Thursday, June 11, 2026 | 1.419285 | 1.418862 | 1.424116 | 1.416550 |
| Wednesday, June 10, 2026 | 1.429143 | 1.429756 | 1.432644 | 1.425900 |
| Tuesday, June 9, 2026 | 1.423610 | 1.423870 | 1.428857 | 1.421140 |
| Monday, June 8, 2026 | 1.420777 | 1.420354 | 1.423890 | 1.414027 |
| Sunday, June 7, 2026 | 1.419809 | 1.419749 | 1.421400 | 1.412828 |
| Thursday, June 4, 2026 | 1.402308 | 1.402100 | 1.416932 | 1.399600 |
| Wednesday, June 3, 2026 | 1.401820 | 1.401640 | 1.403863 | 1.399000 |
| Tuesday, June 2, 2026 | 1.394000 | 1.393900 | 1.401188 | 1.392200 |
| Monday, June 1, 2026 | 1.395712 | 1.395810 | 1.397878 | 1.391208 |
| Sunday, May 31, 2026 | 1.392780 | 1.392661 | 1.401385 | 1.390821 |
| Thursday, May 28, 2026 | 1.395868 | 1.395829 | 1.398464 | 1.388812 |
| Wednesday, May 27, 2026 | 1.402350 | 1.401895 | 1.408709 | 1.396356 |
| Tuesday, May 26, 2026 | 1.394370 | 1.394545 | 1.403686 | 1.392564 |
| Monday, May 25, 2026 | 1.394875 | 1.394642 | 1.397312 | 1.393534 |
| Sunday, May 24, 2026 | 1.397136 | 1.397194 | 1.397995 | 1.392564 |
| Thursday, May 21, 2026 | 1.399521 | 1.398934 | 1.405007 | 1.399130 |
| Wednesday, May 20, 2026 | 1.398680 | 1.398600 | 1.408230 | 1.397000 |
| Tuesday, May 19, 2026 | 1.407876 | 1.407143 | 1.410815 | 1.394447 |
| Monday, May 18, 2026 | 1.394525 | 1.394136 | 1.412389 | 1.394525 |
| Sunday, May 17, 2026 | 1.402682 | 1.402485 | 1.404475 | 1.392118 |
| Thursday, May 14, 2026 | 1.385617 | 1.386136 | 1.400364 | 1.385233 |
| Wednesday, May 13, 2026 | 1.378455 | 1.378360 | 1.384888 | 1.376671 |
| Tuesday, May 12, 2026 | 1.381330 | 1.381635 | 1.382762 | 1.375308 |
| Monday, May 11, 2026 | 1.380948 | 1.380030 | 1.386943 | 1.380453 |
| Sunday, May 10, 2026 | 1.382280 | 1.381788 | 1.383911 | 1.377000 |
| Thursday, May 7, 2026 | 1.387213 | 1.387232 | 1.388619 | 1.379539 |
| Wednesday, May 6, 2026 | 1.382094 | 1.382151 | 1.382571 | 1.376462 |
| Tuesday, May 5, 2026 | 1.388214 | 1.388137 | 1.388214 | 1.374120 |
| Monday, May 4, 2026 | 1.395187 | 1.395190 | 1.401286 | 1.389371 |
| Sunday, May 3, 2026 | 1.387000 | 1.386400 | 1.396024 | 1.385617 |
| Friday, May 1, 2026 | 1.388300 | 1.385500 | 1.391200 | 1.383300 |
| Thursday, April 30, 2026 | 1.388831 | 1.388735 | 1.391847 | 1.383662 |
| Wednesday, April 29, 2026 | 1.402500 | 1.402300 | 1.406351 | 1.390666 |
| Tuesday, April 28, 2026 | 1.390975 | 1.391360 | 1.404238 | 1.390434 |
| Monday, April 27, 2026 | 1.390743 | 1.390647 | 1.398170 | 1.389854 |
| Sunday, April 26, 2026 | 1.399992 | 1.399874 | 1.399992 | 1.388500 |
| Thursday, April 23, 2026 | 1.402190 | 1.402600 | 1.405363 | 1.397546 |
| Wednesday, April 22, 2026 | 1.397292 | 1.397038 | 1.401719 | 1.395537 |
| Tuesday, April 21, 2026 | 1.397097 | 1.397390 | 1.399169 | 1.393146 |
| Monday, April 20, 2026 | 1.393631 | 1.393884 | 1.399660 | 1.391943 |
| Sunday, April 19, 2026 | 1.401542 | 1.401542 | 1.401760 | 1.392952 |
Reference data supplied by our market data provider. It is not financial advice.