About these data
The AUD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / FJD
The AUD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.561064
Inverse rate0.640589
Average1.539319
Change+5.43%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 1.565861 | 1.561064 | 1.566299 | 1.557377 |
| Monday, October 5, 2026 | 1.558801 | 1.557958 | 1.572935 | 1.554447 |
| Sunday, October 4, 2026 | 1.553293 | 1.553450 | 1.562944 | 1.549248 |
| Friday, October 2, 2026 | 1.550457 | 1.554368 | 1.556312 | 1.547240 |
| Thursday, October 1, 2026 | 1.552255 | 1.552445 | 1.564699 | 1.544356 |
| Wednesday, September 30, 2026 | 1.552389 | 1.562574 | 1.565341 | 1.537098 |
| Tuesday, September 29, 2026 | 1.558463 | 1.558687 | 1.561920 | 1.547676 |
| Monday, September 28, 2026 | 1.571035 | 1.561290 | 1.574282 | 1.551046 |
| Sunday, September 27, 2026 | 1.566253 | 1.566253 | 1.571147 | 1.558063 |
| Thursday, September 24, 2026 | 1.565292 | 1.566007 | 1.572243 | 1.565225 |
| Wednesday, September 23, 2026 | 1.567472 | 1.573594 | 1.575925 | 1.561478 |
| Tuesday, September 22, 2026 | 1.582118 | 1.582229 | 1.583763 | 1.564587 |
| Monday, September 21, 2026 | 1.584523 | 1.584475 | 1.586702 | 1.573294 |
| Sunday, September 20, 2026 | 1.569426 | 1.569316 | 1.588793 | 1.569250 |
| Friday, September 18, 2026 | 1.578835 | 1.582436 | 1.584696 | 1.578162 |
| Thursday, September 17, 2026 | 1.568040 | 1.568327 | 1.587580 | 1.564949 |
| Wednesday, September 16, 2026 | 1.579343 | 1.579371 | 1.587637 | 1.579036 |
| Tuesday, September 15, 2026 | 1.567999 | 1.567753 | 1.571787 | 1.566631 |
| Monday, September 14, 2026 | 1.567944 | 1.567748 | 1.570723 | 1.563551 |
| Sunday, September 13, 2026 | 1.583001 | 1.583024 | 1.584622 | 1.560041 |
| Friday, September 11, 2026 | 1.568473 | 1.572300 | 1.572638 | 1.567239 |
| Thursday, September 10, 2026 | 1.584214 | 1.583909 | 1.590991 | 1.566740 |
| Wednesday, September 9, 2026 | 1.591712 | 1.575961 | 1.592462 | 1.577651 |
| Tuesday, September 8, 2026 | 1.575139 | 1.575491 | 1.594824 | 1.571514 |
| Monday, September 7, 2026 | 1.574272 | 1.574228 | 1.579742 | 1.570468 |
| Sunday, September 6, 2026 | 1.573237 | 1.573080 | 1.592352 | 1.571382 |
| Friday, September 4, 2026 | 1.579307 | 1.581681 | 1.582955 | 1.578947 |
| Thursday, September 3, 2026 | 1.571840 | 1.571972 | 1.577923 | 1.564858 |
| Wednesday, September 2, 2026 | 1.568727 | 1.569258 | 1.578223 | 1.562495 |
| Tuesday, September 1, 2026 | 1.564980 | 1.564572 | 1.577076 | 1.540197 |
| Monday, August 31, 2026 | 1.566074 | 1.567157 | 1.572689 | 1.559283 |
| Sunday, August 30, 2026 | 1.565854 | 1.566333 | 1.568673 | 1.563473 |
| Friday, August 28, 2026 | 1.558114 | 1.551082 | 1.560360 | 1.549860 |
| Thursday, August 27, 2026 | 1.568396 | 1.568244 | 1.575306 | 1.560998 |
| Wednesday, August 26, 2026 | 1.566644 | 1.566285 | 1.570963 | 1.564553 |
| Tuesday, August 25, 2026 | 1.562063 | 1.562399 | 1.570224 | 1.560702 |
| Monday, August 24, 2026 | 1.577034 | 1.576993 | 1.578907 | 1.573507 |
| Sunday, August 23, 2026 | 1.563255 | 1.563078 | 1.589517 | 1.558349 |
| Friday, August 21, 2026 | 1.561055 | 1.589037 | 1.590749 | 1.561055 |
| Thursday, August 20, 2026 | 1.556439 | 1.556799 | 1.575736 | 1.551668 |
| Wednesday, August 19, 2026 | 1.557324 | 1.558034 | 1.560705 | 1.551797 |
| Tuesday, August 18, 2026 | 1.555798 | 1.556018 | 1.567525 | 1.545123 |
| Monday, August 17, 2026 | 1.558205 | 1.558117 | 1.575497 | 1.553827 |
| Sunday, August 16, 2026 | 1.574719 | 1.574119 | 1.583961 | 1.551329 |
| Friday, August 14, 2026 | 1.560073 | 1.566154 | 1.568488 | 1.559853 |
| Thursday, August 13, 2026 | 1.554574 | 1.554508 | 1.561928 | 1.552395 |
| Wednesday, August 12, 2026 | 1.554244 | 1.554199 | 1.569591 | 1.549993 |
| Tuesday, August 11, 2026 | 1.552835 | 1.553232 | 1.560473 | 1.549098 |
| Monday, August 10, 2026 | 1.551407 | 1.551320 | 1.562368 | 1.547779 |
| Sunday, August 9, 2026 | 1.551142 | 1.551426 | 1.556035 | 1.549032 |
| Friday, August 7, 2026 | 1.555227 | 1.564025 | 1.565907 | 1.554025 |
| Thursday, August 6, 2026 | 1.549219 | 1.548896 | 1.572696 | 1.542268 |
| Wednesday, August 5, 2026 | 1.551120 | 1.551054 | 1.566596 | 1.543977 |
| Tuesday, August 4, 2026 | 1.550459 | 1.550767 | 1.567582 | 1.547384 |
| Monday, August 3, 2026 | 1.543522 | 1.543671 | 1.566590 | 1.539263 |
| Sunday, August 2, 2026 | 1.550812 | 1.551290 | 1.555098 | 1.536732 |
| Friday, July 31, 2026 | 1.562895 | 1.562456 | 1.567190 | 1.555571 |
| Thursday, July 30, 2026 | 1.547920 | 1.548070 | 1.566541 | 1.539538 |
| Wednesday, July 29, 2026 | 1.543371 | 1.542734 | 1.558201 | 1.531188 |
| Tuesday, July 28, 2026 | 1.546621 | 1.546827 | 1.552369 | 1.535605 |
| Monday, July 27, 2026 | 1.562210 | 1.549969 | 1.564599 | 1.543343 |
| Sunday, July 26, 2026 | 1.566460 | 1.565767 | 1.569373 | 1.545782 |
| Friday, July 24, 2026 | 1.550697 | 1.555168 | 1.559305 | 1.549617 |
| Thursday, July 23, 2026 | 1.559856 | 1.559677 | 1.567199 | 1.549474 |
| Wednesday, July 22, 2026 | 1.560023 | 1.559821 | 1.567025 | 1.554443 |
| Tuesday, July 21, 2026 | 1.546871 | 1.561949 | 1.549548 | 1.542829 |
| Monday, July 20, 2026 | 1.547083 | 1.547105 | 1.553339 | 1.544721 |
| Sunday, July 19, 2026 | 1.555795 | 1.556129 | 1.564357 | 1.540433 |
| Thursday, July 16, 2026 | 1.560879 | 1.560656 | 1.561032 | 1.553588 |
| Wednesday, July 15, 2026 | 1.561534 | 1.561195 | 1.562130 | 1.556561 |
| Tuesday, July 14, 2026 | 1.544939 | 1.545155 | 1.550675 | 1.541870 |
| Monday, July 13, 2026 | 1.540061 | 1.539095 | 1.555904 | 1.529241 |
| Sunday, July 12, 2026 | 1.542054 | 1.541654 | 1.545752 | 1.536733 |
| Thursday, July 9, 2026 | 1.556657 | 1.542838 | 1.562620 | 1.537004 |
| Wednesday, July 8, 2026 | 1.543554 | 1.543812 | 1.546407 | 1.538403 |
| Tuesday, July 7, 2026 | 1.543309 | 1.543186 | 1.562172 | 1.537012 |
| Monday, July 6, 2026 | 1.547257 | 1.547345 | 1.550327 | 1.542305 |
| Sunday, July 5, 2026 | 1.558555 | 1.559230 | 1.561252 | 1.541478 |
| Thursday, July 2, 2026 | 1.554914 | 1.554510 | 1.562129 | 1.553408 |
| Wednesday, July 1, 2026 | 1.539974 | 1.539419 | 1.565489 | 1.538268 |
| Tuesday, June 30, 2026 | 1.542114 | 1.542359 | 1.555758 | 1.535872 |
| Monday, June 29, 2026 | 1.538025 | 1.538629 | 1.550865 | 1.530501 |
| Sunday, June 28, 2026 | 1.553357 | 1.553925 | 1.555791 | 1.535971 |
| Thursday, June 25, 2026 | 1.555296 | 1.554890 | 1.558608 | 1.549437 |
| Wednesday, June 24, 2026 | 1.538911 | 1.539804 | 1.544513 | 1.537014 |
| Tuesday, June 23, 2026 | 1.543476 | 1.543286 | 1.548968 | 1.536090 |
| Monday, June 22, 2026 | 1.565497 | 1.565816 | 1.565520 | 1.538464 |
| Sunday, June 21, 2026 | 1.565130 | 1.563817 | 1.568772 | 1.563363 |
| Thursday, June 18, 2026 | 1.557196 | 1.566095 | 1.559173 | 1.551780 |
| Wednesday, June 17, 2026 | 1.551779 | 1.566599 | 1.571845 | 1.547096 |
Reference data supplied by our market data provider. It is not financial advice.