About these data
The AUD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / EUR
The AUD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.081893
Inverse rate12.210988
Average0.082524
Change-1.62%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.082486 | 0.081893 | 0.082612 | 0.080720 |
| Thursday, August 6, 2026 | 0.082814 | 0.082973 | 0.083131 | 0.082285 |
| Wednesday, August 5, 2026 | 0.082930 | 0.082836 | 0.083275 | 0.082635 |
| Tuesday, August 4, 2026 | 0.082416 | 0.082323 | 0.083033 | 0.082205 |
| Monday, August 3, 2026 | 0.082951 | 0.082987 | 0.082958 | 0.082380 |
| Sunday, August 2, 2026 | 0.082778 | 0.082694 | 0.083479 | 0.082489 |
| Saturday, August 1, 2026 | 0.081899 | 0.081899 | 0.081899 | 0.081899 |
| Friday, July 31, 2026 | 0.081782 | 0.081899 | 0.082642 | 0.081361 |
| Thursday, July 30, 2026 | 0.082372 | 0.082036 | 0.083033 | 0.082165 |
| Wednesday, July 29, 2026 | 0.082944 | 0.082452 | 0.083106 | 0.082047 |
| Tuesday, July 28, 2026 | 0.082478 | 0.082238 | 0.083051 | 0.082232 |
| Monday, July 27, 2026 | 0.082532 | 0.082659 | 0.082801 | 0.081975 |
| Sunday, July 26, 2026 | 0.082221 | 0.082090 | 0.082663 | 0.082068 |
| Friday, July 24, 2026 | 0.082178 | 0.081782 | 0.082519 | 0.081565 |
| Thursday, July 23, 2026 | 0.082543 | 0.082568 | 0.082584 | 0.082068 |
| Wednesday, July 22, 2026 | 0.082686 | 0.082605 | 0.083071 | 0.082087 |
| Tuesday, July 21, 2026 | 0.082293 | 0.082412 | 0.082687 | 0.082151 |
| Monday, July 20, 2026 | 0.082283 | 0.082410 | 0.082450 | 0.081952 |
| Sunday, July 19, 2026 | 0.082684 | 0.082816 | 0.082696 | 0.082231 |
| Friday, July 17, 2026 | 0.082221 | 0.082234 | 0.082555 | 0.082022 |
| Thursday, July 16, 2026 | 0.082491 | 0.082622 | 0.082894 | 0.082479 |
| Wednesday, July 15, 2026 | 0.082798 | 0.082765 | 0.083062 | 0.082470 |
| Tuesday, July 14, 2026 | 0.082811 | 0.082526 | 0.082811 | 0.082471 |
| Monday, July 13, 2026 | 0.083206 | 0.083549 | 0.083294 | 0.082341 |
| Sunday, July 12, 2026 | 0.082907 | 0.083118 | 0.083475 | 0.082839 |
| Thursday, July 9, 2026 | 0.083344 | 0.083239 | 0.083457 | 0.082840 |
Reference data supplied by our market data provider. It is not financial advice.