History AUD / EUR

The AUD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.619895

Inverse rate1.613177

Average0.594389

Change+10.45%

Observations273

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.618112	0.619895	0.622042	0.616230
Wednesday, September 16, 2026	0.617832	0.618399	0.618932	0.616212
Tuesday, September 15, 2026	0.617581	0.617589	0.619036	0.616185
Monday, September 14, 2026	0.618049	0.618070	0.619301	0.616082
Sunday, September 13, 2026	0.616830	0.616874	0.621263	0.613097
Friday, September 11, 2026	0.616436	0.618586	0.620155	0.615522
Thursday, September 10, 2026	0.616393	0.616368	0.621165	0.615398
Wednesday, September 9, 2026	0.620624	0.620680	0.623229	0.614784
Tuesday, September 8, 2026	0.621042	0.620983	0.622887	0.618699
Monday, September 7, 2026	0.621007	0.621012	0.622837	0.619238
Sunday, September 6, 2026	0.620574	0.620491	0.622391	0.618691
Friday, September 4, 2026	0.619123	0.620627	0.622573	0.618763
Thursday, September 3, 2026	0.619337	0.619290	0.622748	0.616922
Wednesday, September 2, 2026	0.618287	0.618333	0.622036	0.615641
Tuesday, September 1, 2026	0.616524	0.616366	0.620361	0.613736
Monday, August 31, 2026	0.617272	0.617423	0.619640	0.614174
Sunday, August 30, 2026	0.617849	0.618088	0.619063	0.615573
Friday, August 28, 2026	0.617344	0.618283	0.622270	0.614002
Thursday, August 27, 2026	0.617486	0.617268	0.621532	0.614557
Wednesday, August 26, 2026	0.616158	0.616180	0.618546	0.615274
Tuesday, August 25, 2026	0.613727	0.613746	0.617556	0.613153
Monday, August 24, 2026	0.613191	0.613182	0.614800	0.611456
Sunday, August 23, 2026	0.613798	0.613908	0.615461	0.611514
Friday, August 21, 2026	0.608847	0.614364	0.615313	0.607069
Thursday, August 20, 2026	0.609253	0.609129	0.615147	0.607964
Wednesday, August 19, 2026	0.610094	0.610346	0.611298	0.606610
Tuesday, August 18, 2026	0.611606	0.611558	0.616038	0.605173
Monday, August 17, 2026	0.613614	0.613686	0.615497	0.612236
Sunday, August 16, 2026	0.612317	0.612168	0.615910	0.610289
Friday, August 14, 2026	0.612170	0.612359	0.615472	0.609049
Thursday, August 13, 2026	0.612442	0.612352	0.615284	0.608977
Wednesday, August 12, 2026	0.612733	0.612652	0.613927	0.610078
Tuesday, August 11, 2026	0.611930	0.611933	0.614843	0.610123
Monday, August 10, 2026	0.611059	0.611038	0.613174	0.609590
Sunday, August 9, 2026	0.611142	0.611218	0.612855	0.609906
Friday, August 7, 2026	0.610139	0.611539	0.614399	0.606576
Thursday, August 6, 2026	0.610244	0.610288	0.614421	0.606541
Wednesday, August 5, 2026	0.610605	0.610633	0.613030	0.607739
Tuesday, August 4, 2026	0.611065	0.611033	0.612882	0.609083
Monday, August 3, 2026	0.608108	0.608099	0.612144	0.606832
Sunday, August 2, 2026	0.610372	0.610349	0.612840	0.604446
Friday, July 31, 2026	0.609487	0.609456	0.614826	0.605582
Thursday, July 30, 2026	0.609584	0.609639	0.614691	0.606669
Wednesday, July 29, 2026	0.606963	0.606884	0.614261	0.602263
Tuesday, July 28, 2026	0.612457	0.612530	0.613391	0.607096
Monday, July 27, 2026	0.614530	0.614558	0.616233	0.610742
Sunday, July 26, 2026	0.613933	0.613815	0.616581	0.611913
Friday, July 24, 2026	0.612831	0.613897	0.615880	0.611080
Thursday, July 23, 2026	0.612508	0.612403	0.615860	0.611233
Wednesday, July 22, 2026	0.612530	0.612500	0.617857	0.609002
Tuesday, July 21, 2026	0.614030	0.613900	0.615204	0.611385
Monday, July 20, 2026	0.613233	0.613129	0.616401	0.612290
Sunday, July 19, 2026	0.610617	0.610720	0.615156	0.609336
Friday, July 17, 2026	0.611407	0.610254	0.612745	0.608377
Thursday, July 16, 2026	0.611555	0.611587	0.612763	0.608350
Wednesday, July 15, 2026	0.610959	0.610980	0.613050	0.608734
Tuesday, July 14, 2026	0.610664	0.610653	0.613946	0.609589
Monday, July 13, 2026	0.607975	0.607696	0.614496	0.603220
Sunday, July 12, 2026	0.608926	0.608727	0.610330	0.604978
Thursday, July 9, 2026	0.607357	0.607378	0.610506	0.605009
Wednesday, July 8, 2026	0.607315	0.607273	0.608199	0.604848
Tuesday, July 7, 2026	0.607107	0.607043	0.609822	0.604181
Monday, July 6, 2026	0.607824	0.607886	0.609376	0.605758
Sunday, July 5, 2026	0.606337	0.606502	0.608775	0.604906
Thursday, July 2, 2026	0.605564	0.605461	0.608512	0.602786
Wednesday, July 1, 2026	0.605694	0.605740	0.610616	0.600207
Tuesday, June 30, 2026	0.605642	0.605696	0.608638	0.602963
Monday, June 29, 2026	0.602483	0.602554	0.608732	0.600440
Sunday, June 28, 2026	0.605536	0.605695	0.606629	0.601980
Thursday, June 25, 2026	0.607389	0.607348	0.609167	0.601394
Wednesday, June 24, 2026	0.607393	0.607704	0.610635	0.604784
Tuesday, June 23, 2026	0.607947	0.607722	0.611368	0.604770
Monday, June 22, 2026	0.612080	0.612106	0.614704	0.605086
Sunday, June 21, 2026	0.610843	0.610926	0.614278	0.609649
Thursday, June 18, 2026	0.611866	0.612040	0.615094	0.609109
Wednesday, June 17, 2026	0.610106	0.609915	0.614795	0.607285
Tuesday, June 16, 2026	0.608530	0.608573	0.610708	0.607215
Monday, June 15, 2026	0.610117	0.610046	0.611567	0.606182
Sunday, June 14, 2026	0.609756	0.609769	0.611405	0.607864
Thursday, June 11, 2026	0.608785	0.608840	0.610780	0.605779
Wednesday, June 10, 2026	0.606447	0.606313	0.609068	0.603918
Tuesday, June 9, 2026	0.608945	0.608834	0.610074	0.604679
Monday, June 8, 2026	0.610553	0.610707	0.613468	0.606578
Sunday, June 7, 2026	0.611139	0.611277	0.615432	0.608893
Thursday, June 4, 2026	0.613988	0.614172	0.619620	0.606028
Wednesday, June 3, 2026	0.614473	0.614544	0.616254	0.611598
Tuesday, June 2, 2026	0.617267	0.617282	0.619458	0.613337
Monday, June 1, 2026	0.615765	0.615729	0.618103	0.613787
Sunday, May 31, 2026	0.616400	0.616410	0.619433	0.611609
Thursday, May 28, 2026	0.614757	0.614803	0.619342	0.611929

About these data

The AUD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.