About these data
The AUD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / CNY
The AUD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.660423
Inverse rate0.214573
Average4.764131
Change-0.57%
Observations287
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 4.673698 | 4.660423 | 4.684086 | 4.648375 |
| Tuesday, October 6, 2026 | 4.674709 | 4.669458 | 4.688016 | 4.660677 |
| Monday, October 5, 2026 | 4.670622 | 4.671227 | 4.686580 | 4.668007 |
| Sunday, October 4, 2026 | 4.660366 | 4.660836 | 4.675719 | 4.648230 |
| Saturday, October 3, 2026 | 4.664858 | 4.664858 | 4.664858 | 4.664858 |
| Friday, October 2, 2026 | 4.642847 | 4.648324 | 4.658376 | 4.633214 |
| Thursday, October 1, 2026 | 4.645818 | 4.645348 | 4.676590 | 4.635625 |
| Wednesday, September 30, 2026 | 4.656611 | 4.656744 | 4.664990 | 4.629591 |
| Tuesday, September 29, 2026 | 4.684055 | 4.684726 | 4.688347 | 4.658316 |
| Monday, September 28, 2026 | 4.707142 | 4.708216 | 4.716871 | 4.679428 |
| Sunday, September 27, 2026 | 4.705068 | 4.705068 | 4.719769 | 4.704464 |
| Saturday, September 26, 2026 | 4.709970 | 4.716153 | 4.716153 | 4.709970 |
| Thursday, September 24, 2026 | 4.700990 | 4.703138 | 4.721864 | 4.700789 |
| Wednesday, September 23, 2026 | 4.721057 | 4.720641 | 4.727635 | 4.703006 |
| Tuesday, September 22, 2026 | 4.764489 | 4.764824 | 4.769444 | 4.711694 |
| Monday, September 21, 2026 | 4.766526 | 4.766383 | 4.773080 | 4.749177 |
| Sunday, September 20, 2026 | 4.770027 | 4.769691 | 4.782016 | 4.769491 |
| Saturday, September 19, 2026 | 4.763068 | 4.763068 | 4.769549 | 4.763068 |
| Friday, September 18, 2026 | 4.762179 | 4.773683 | 4.787851 | 4.752470 |
| Thursday, September 17, 2026 | 4.771776 | 4.772649 | 4.787580 | 4.766480 |
| Wednesday, September 16, 2026 | 4.753196 | 4.753281 | 4.778160 | 4.752274 |
| Tuesday, September 15, 2026 | 4.781729 | 4.782067 | 4.790453 | 4.778645 |
| Monday, September 14, 2026 | 4.787912 | 4.788185 | 4.790485 | 4.774496 |
| Sunday, September 13, 2026 | 4.797494 | 4.797563 | 4.802405 | 4.768845 |
| Saturday, September 12, 2026 | 4.803759 | 4.811003 | 4.811075 | 4.803759 |
| Friday, September 11, 2026 | 4.800343 | 4.805956 | 4.818332 | 4.790272 |
| Thursday, September 10, 2026 | 4.799808 | 4.798884 | 4.820343 | 4.795398 |
| Wednesday, September 9, 2026 | 4.846053 | 4.845585 | 4.848336 | 4.803243 |
| Tuesday, September 8, 2026 | 4.846386 | 4.845249 | 4.857732 | 4.838339 |
| Monday, September 7, 2026 | 4.845935 | 4.845801 | 4.852312 | 4.835334 |
| Sunday, September 6, 2026 | 4.836539 | 4.836055 | 4.848217 | 4.830837 |
| Saturday, September 5, 2026 | 4.834858 | 4.835219 | 4.835219 | 4.834858 |
| Friday, September 4, 2026 | 4.836633 | 4.843491 | 4.848596 | 4.827705 |
| Thursday, September 3, 2026 | 4.839035 | 4.838554 | 4.848432 | 4.820093 |
| Wednesday, September 2, 2026 | 4.812692 | 4.813223 | 4.841825 | 4.810267 |
| Tuesday, September 1, 2026 | 4.802053 | 4.802994 | 4.822215 | 4.786327 |
| Monday, August 31, 2026 | 4.823213 | 4.824559 | 4.829874 | 4.797798 |
| Sunday, August 30, 2026 | 4.816361 | 4.817834 | 4.823926 | 4.812116 |
| Saturday, August 29, 2026 | 4.815016 | 4.815016 | 4.815016 | 4.814802 |
| Friday, August 28, 2026 | 4.829651 | 4.818384 | 4.847567 | 4.802849 |
| Thursday, August 27, 2026 | 4.835432 | 4.836905 | 4.842960 | 4.813727 |
| Wednesday, August 26, 2026 | 4.827762 | 4.827762 | 4.838855 | 4.823529 |
| Tuesday, August 25, 2026 | 4.815162 | 4.815314 | 4.833476 | 4.812069 |
| Monday, August 24, 2026 | 4.809520 | 4.809396 | 4.815232 | 4.798766 |
| Sunday, August 23, 2026 | 4.820444 | 4.819898 | 4.823526 | 4.805314 |
| Saturday, August 22, 2026 | 4.815469 | 4.815469 | 4.821710 | 4.815469 |
| Friday, August 21, 2026 | 4.776474 | 4.815469 | 4.828629 | 4.771211 |
| Thursday, August 20, 2026 | 4.786878 | 4.786016 | 4.825915 | 4.786878 |
| Wednesday, August 19, 2026 | 4.793491 | 4.794799 | 4.800826 | 4.780636 |
| Tuesday, August 18, 2026 | 4.774097 | 4.774773 | 4.806800 | 4.765196 |
| Monday, August 17, 2026 | 4.791125 | 4.790855 | 4.798540 | 4.782028 |
| Sunday, August 16, 2026 | 4.779230 | 4.777408 | 4.807279 | 4.779230 |
| Saturday, August 15, 2026 | 4.776911 | 4.770888 | 4.777762 | 4.770888 |
| Friday, August 14, 2026 | 4.759495 | 4.770888 | 4.786444 | 4.750212 |
| Thursday, August 13, 2026 | 4.763112 | 4.762911 | 4.784557 | 4.757517 |
| Wednesday, August 12, 2026 | 4.763536 | 4.763398 | 4.766166 | 4.750509 |
| Tuesday, August 11, 2026 | 4.764532 | 4.764666 | 4.782745 | 4.758260 |
| Monday, August 10, 2026 | 4.760762 | 4.760494 | 4.771178 | 4.751790 |
| Sunday, August 9, 2026 | 4.765150 | 4.766022 | 4.773878 | 4.759751 |
| Saturday, August 8, 2026 | 4.763629 | 4.763629 | 4.771406 | 4.763629 |
| Friday, August 7, 2026 | 4.744639 | 4.763629 | 4.778069 | 4.731066 |
| Thursday, August 6, 2026 | 4.745755 | 4.746702 | 4.776261 | 4.739951 |
| Wednesday, August 5, 2026 | 4.762587 | 4.763467 | 4.766737 | 4.742812 |
| Tuesday, August 4, 2026 | 4.758911 | 4.758777 | 4.771136 | 4.754660 |
| Monday, August 3, 2026 | 4.725391 | 4.724990 | 4.754836 | 4.724990 |
| Sunday, August 2, 2026 | 4.755133 | 4.756600 | 4.758981 | 4.715171 |
| Saturday, August 1, 2026 | 4.742448 | 4.738513 | 4.742518 | 4.738513 |
| Friday, July 31, 2026 | 4.739143 | 4.738513 | 4.760129 | 4.710429 |
| Thursday, July 30, 2026 | 4.746130 | 4.745513 | 4.758088 | 4.723433 |
| Wednesday, July 29, 2026 | 4.709604 | 4.708719 | 4.752713 | 4.700410 |
| Tuesday, July 28, 2026 | 4.720809 | 4.722502 | 4.724723 | 4.688240 |
| Monday, July 27, 2026 | 4.726730 | 4.727325 | 4.733960 | 4.711362 |
| Sunday, July 26, 2026 | 4.738566 | 4.736468 | 4.747376 | 4.731389 |
| Saturday, July 25, 2026 | 4.721858 | 4.721858 | 4.728911 | 4.721858 |
| Friday, July 24, 2026 | 4.718759 | 4.728631 | 4.744573 | 4.710244 |
| Thursday, July 23, 2026 | 4.717406 | 4.718536 | 4.739612 | 4.717406 |
| Wednesday, July 22, 2026 | 4.734385 | 4.733773 | 4.755635 | 4.717451 |
| Tuesday, July 21, 2026 | 4.736598 | 4.736462 | 4.744793 | 4.724218 |
| Monday, July 20, 2026 | 4.741220 | 4.741286 | 4.760392 | 4.739126 |
| Sunday, July 19, 2026 | 4.725578 | 4.726594 | 4.751585 | 4.724902 |
| Saturday, July 18, 2026 | 4.727038 | 4.727038 | 4.733394 | 4.727038 |
| Friday, July 17, 2026 | 4.732820 | 4.727038 | 4.747129 | 4.711528 |
| Thursday, July 16, 2026 | 4.741020 | 4.740343 | 4.741485 | 4.718874 |
| Wednesday, July 15, 2026 | 4.744254 | 4.743223 | 4.746063 | 4.729144 |
| Tuesday, July 14, 2026 | 4.723498 | 4.723089 | 4.741033 | 4.723498 |
| Monday, July 13, 2026 | 4.692092 | 4.690203 | 4.740362 | 4.687141 |
| Sunday, July 12, 2026 | 4.705672 | 4.704450 | 4.709534 | 4.692390 |
| Thursday, July 9, 2026 | 4.716707 | 4.716707 | 4.734774 | 4.710321 |
| Wednesday, July 8, 2026 | 4.718689 | 4.718417 | 4.725287 | 4.711411 |
| Tuesday, July 7, 2026 | 4.702118 | 4.702799 | 4.719376 | 4.692404 |
Reference data supplied by our market data provider. It is not financial advice.