About these data
The AUD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / CNY
The AUD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.763839
Inverse rate0.209915
Average4.764803
Change+1.20%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 4.750018 | 4.763839 | 4.784574 | 4.744933 |
| Wednesday, September 16, 2026 | 4.779387 | 4.777690 | 4.791905 | 4.768431 |
| Tuesday, September 15, 2026 | 4.781729 | 4.782067 | 4.790453 | 4.778645 |
| Monday, September 14, 2026 | 4.787912 | 4.788185 | 4.790485 | 4.774496 |
| Sunday, September 13, 2026 | 4.797494 | 4.797563 | 4.802405 | 4.768845 |
| Saturday, September 12, 2026 | 4.803759 | 4.811003 | 4.811075 | 4.803759 |
| Friday, September 11, 2026 | 4.800343 | 4.805956 | 4.818332 | 4.790272 |
| Thursday, September 10, 2026 | 4.799808 | 4.798884 | 4.820343 | 4.795398 |
| Wednesday, September 9, 2026 | 4.846053 | 4.845585 | 4.848336 | 4.803243 |
| Tuesday, September 8, 2026 | 4.846386 | 4.845249 | 4.857732 | 4.838339 |
| Monday, September 7, 2026 | 4.845935 | 4.845801 | 4.852312 | 4.835334 |
| Sunday, September 6, 2026 | 4.836539 | 4.836055 | 4.848217 | 4.830837 |
| Saturday, September 5, 2026 | 4.834858 | 4.835219 | 4.835219 | 4.834858 |
| Friday, September 4, 2026 | 4.836633 | 4.843491 | 4.848596 | 4.827705 |
| Thursday, September 3, 2026 | 4.839035 | 4.838554 | 4.848432 | 4.820093 |
| Wednesday, September 2, 2026 | 4.812692 | 4.813223 | 4.841825 | 4.810267 |
| Tuesday, September 1, 2026 | 4.802053 | 4.802994 | 4.822215 | 4.786327 |
| Monday, August 31, 2026 | 4.823213 | 4.824559 | 4.829874 | 4.797798 |
| Sunday, August 30, 2026 | 4.816361 | 4.817834 | 4.823926 | 4.812116 |
| Saturday, August 29, 2026 | 4.815016 | 4.815016 | 4.815016 | 4.814802 |
| Friday, August 28, 2026 | 4.829651 | 4.818384 | 4.847567 | 4.802849 |
| Thursday, August 27, 2026 | 4.835432 | 4.836905 | 4.842960 | 4.813727 |
| Wednesday, August 26, 2026 | 4.827762 | 4.827762 | 4.838855 | 4.823529 |
| Tuesday, August 25, 2026 | 4.815162 | 4.815314 | 4.833476 | 4.812069 |
| Monday, August 24, 2026 | 4.809520 | 4.809396 | 4.815232 | 4.798766 |
| Sunday, August 23, 2026 | 4.820444 | 4.819898 | 4.823526 | 4.805314 |
| Saturday, August 22, 2026 | 4.815469 | 4.815469 | 4.821710 | 4.815469 |
| Friday, August 21, 2026 | 4.776474 | 4.815469 | 4.828629 | 4.771211 |
| Thursday, August 20, 2026 | 4.786878 | 4.786016 | 4.825915 | 4.786878 |
| Wednesday, August 19, 2026 | 4.793491 | 4.794799 | 4.800826 | 4.780636 |
| Tuesday, August 18, 2026 | 4.774097 | 4.774773 | 4.806800 | 4.765196 |
| Monday, August 17, 2026 | 4.791125 | 4.790855 | 4.798540 | 4.782028 |
| Sunday, August 16, 2026 | 4.779230 | 4.777408 | 4.807279 | 4.779230 |
| Saturday, August 15, 2026 | 4.776911 | 4.770888 | 4.777762 | 4.770888 |
| Friday, August 14, 2026 | 4.759495 | 4.770888 | 4.786444 | 4.750212 |
| Thursday, August 13, 2026 | 4.763112 | 4.762911 | 4.784557 | 4.757517 |
| Wednesday, August 12, 2026 | 4.763536 | 4.763398 | 4.766166 | 4.750509 |
| Tuesday, August 11, 2026 | 4.764532 | 4.764666 | 4.782745 | 4.758260 |
| Monday, August 10, 2026 | 4.760762 | 4.760494 | 4.771178 | 4.751790 |
| Sunday, August 9, 2026 | 4.765150 | 4.766022 | 4.773878 | 4.759751 |
| Saturday, August 8, 2026 | 4.763629 | 4.763629 | 4.771406 | 4.763629 |
| Friday, August 7, 2026 | 4.744639 | 4.763629 | 4.778069 | 4.731066 |
| Thursday, August 6, 2026 | 4.745755 | 4.746702 | 4.776261 | 4.739951 |
| Wednesday, August 5, 2026 | 4.762587 | 4.763467 | 4.766737 | 4.742812 |
| Tuesday, August 4, 2026 | 4.758911 | 4.758777 | 4.771136 | 4.754660 |
| Monday, August 3, 2026 | 4.725391 | 4.724990 | 4.754836 | 4.724990 |
| Sunday, August 2, 2026 | 4.755133 | 4.756600 | 4.758981 | 4.715171 |
| Saturday, August 1, 2026 | 4.742448 | 4.738513 | 4.742518 | 4.738513 |
| Friday, July 31, 2026 | 4.739143 | 4.738513 | 4.760129 | 4.710429 |
| Thursday, July 30, 2026 | 4.746130 | 4.745513 | 4.758088 | 4.723433 |
| Wednesday, July 29, 2026 | 4.709604 | 4.708719 | 4.752713 | 4.700410 |
| Tuesday, July 28, 2026 | 4.720809 | 4.722502 | 4.724723 | 4.688240 |
| Monday, July 27, 2026 | 4.726730 | 4.727325 | 4.733960 | 4.711362 |
| Sunday, July 26, 2026 | 4.738566 | 4.736468 | 4.747376 | 4.731389 |
| Saturday, July 25, 2026 | 4.721858 | 4.721858 | 4.728911 | 4.721858 |
| Friday, July 24, 2026 | 4.718759 | 4.728631 | 4.744573 | 4.710244 |
| Thursday, July 23, 2026 | 4.717406 | 4.718536 | 4.739612 | 4.717406 |
| Wednesday, July 22, 2026 | 4.734385 | 4.733773 | 4.755635 | 4.717451 |
| Tuesday, July 21, 2026 | 4.736598 | 4.736462 | 4.744793 | 4.724218 |
| Monday, July 20, 2026 | 4.741220 | 4.741286 | 4.760392 | 4.739126 |
| Sunday, July 19, 2026 | 4.725578 | 4.726594 | 4.751585 | 4.724902 |
| Saturday, July 18, 2026 | 4.727038 | 4.727038 | 4.733394 | 4.727038 |
| Friday, July 17, 2026 | 4.732820 | 4.727038 | 4.747129 | 4.711528 |
| Thursday, July 16, 2026 | 4.741020 | 4.740343 | 4.741485 | 4.718874 |
| Wednesday, July 15, 2026 | 4.744254 | 4.743223 | 4.746063 | 4.729144 |
| Tuesday, July 14, 2026 | 4.723498 | 4.723089 | 4.741033 | 4.723498 |
| Monday, July 13, 2026 | 4.692092 | 4.690203 | 4.740362 | 4.687141 |
| Sunday, July 12, 2026 | 4.705672 | 4.704450 | 4.709534 | 4.692390 |
| Thursday, July 9, 2026 | 4.716707 | 4.716707 | 4.734774 | 4.710321 |
| Wednesday, July 8, 2026 | 4.718689 | 4.718417 | 4.725287 | 4.711411 |
| Tuesday, July 7, 2026 | 4.702118 | 4.702799 | 4.719376 | 4.692404 |
| Monday, July 6, 2026 | 4.726412 | 4.726681 | 4.730475 | 4.712345 |
| Sunday, July 5, 2026 | 4.707215 | 4.709253 | 4.715360 | 4.699544 |
| Thursday, July 2, 2026 | 4.696218 | 4.694997 | 4.718008 | 4.691668 |
| Wednesday, July 1, 2026 | 4.682222 | 4.682629 | 4.719250 | 4.678080 |
| Tuesday, June 30, 2026 | 4.695669 | 4.696416 | 4.698461 | 4.676662 |
| Monday, June 29, 2026 | 4.673792 | 4.675626 | 4.707545 | 4.664281 |
| Sunday, June 28, 2026 | 4.686337 | 4.688049 | 4.693678 | 4.675799 |
| Thursday, June 25, 2026 | 4.686663 | 4.685441 | 4.705913 | 4.669009 |
| Wednesday, June 24, 2026 | 4.682384 | 4.685101 | 4.699427 | 4.676611 |
| Tuesday, June 23, 2026 | 4.697324 | 4.695693 | 4.701396 | 4.674847 |
| Monday, June 22, 2026 | 4.737542 | 4.738506 | 4.737611 | 4.689037 |
| Sunday, June 21, 2026 | 4.739717 | 4.739983 | 4.750745 | 4.734366 |
| Thursday, June 18, 2026 | 4.747766 | 4.746887 | 4.753791 | 4.731252 |
| Wednesday, June 17, 2026 | 4.745724 | 4.742540 | 4.758421 | 4.731403 |
| Tuesday, June 16, 2026 | 4.773685 | 4.774299 | 4.781394 | 4.767135 |
| Monday, June 15, 2026 | 4.779227 | 4.779227 | 4.783378 | 4.758886 |
| Sunday, June 14, 2026 | 4.788366 | 4.787079 | 4.796418 | 4.780112 |
| Thursday, June 11, 2026 | 4.773882 | 4.775306 | 4.783100 | 4.757688 |
| Wednesday, June 10, 2026 | 4.738854 | 4.736822 | 4.749632 | 4.727273 |
Reference data supplied by our market data provider. It is not financial advice.