History ARS / UYU

The ARS/UYU history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.026449

Inverse rate37.808218

Average0.027169

Change-5.12%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.026428	0.026449	0.026502	0.026376
Wednesday, October 7, 2026	0.026372	0.026359	0.026463	0.026359
Tuesday, October 6, 2026	0.025706	0.025687	0.025710	0.025469
Monday, October 5, 2026	0.025754	0.025757	0.025765	0.025662
Sunday, October 4, 2026	0.025637	0.025601	0.025771	0.025428
Friday, October 2, 2026	0.026430	0.026546	0.026546	0.026430
Thursday, October 1, 2026	0.025720	0.025605	0.025732	0.025603
Wednesday, September 30, 2026	0.025673	0.025624	0.025725	0.025601
Tuesday, September 29, 2026	0.025504	0.025487	0.025640	0.025495
Monday, September 28, 2026	0.025496	0.025481	0.025505	0.025484
Sunday, September 27, 2026	0.025390	0.025371	0.025562	0.025380
Friday, September 25, 2026	0.026357	0.026378	0.026474	0.026244
Thursday, September 24, 2026	0.025549	0.025554	0.025553	0.025453
Wednesday, September 23, 2026	0.025721	0.025629	0.025725	0.025572
Tuesday, September 22, 2026	0.025755	0.025719	0.025773	0.025614
Monday, September 21, 2026	0.025753	0.025724	0.025778	0.025701
Sunday, September 20, 2026	0.025716	0.025801	0.025830	0.025686
Friday, September 18, 2026	0.026629	0.026528	0.026664	0.026528
Thursday, September 17, 2026	0.025816	0.025826	0.025841	0.025772
Wednesday, September 16, 2026	0.025969	0.025803	0.026023	0.025775
Tuesday, September 15, 2026	0.025881	0.025869	0.025913	0.025861
Monday, September 14, 2026	0.025898	0.025891	0.025933	0.025806
Sunday, September 13, 2026	0.025824	0.025847	0.025963	0.025775
Saturday, September 12, 2026	0.026688	0.026688	0.026688	0.026688
Friday, September 11, 2026	0.026606	0.026606	0.026606	0.026606
Thursday, September 10, 2026	0.025827	0.025809	0.025937	0.025757
Wednesday, September 9, 2026	0.025786	0.025775	0.025820	0.025756
Tuesday, September 8, 2026	0.025789	0.025835	0.025882	0.025700
Monday, September 7, 2026	0.025824	0.025819	0.025906	0.025823
Sunday, September 6, 2026	0.025881	0.026339	0.025931	0.025806
Saturday, September 5, 2026	0.026672	0.026672	0.026672	0.026672
Friday, September 4, 2026	0.026675	0.026675	0.026675	0.026675
Thursday, September 3, 2026	0.026290	0.026324	0.026377	0.026261
Wednesday, September 2, 2026	0.026267	0.026302	0.026340	0.026263
Tuesday, September 1, 2026	0.026321	0.026299	0.026370	0.026264
Monday, August 31, 2026	0.026311	0.026351	0.026374	0.026228
Sunday, August 30, 2026	0.026656	0.026671	0.027064	0.026151
Friday, August 28, 2026	0.026620	0.026627	0.026755	0.026594
Thursday, August 27, 2026	0.026214	0.026242	0.026305	0.026185
Wednesday, August 26, 2026	0.026214	0.026198	0.026246	0.026195
Tuesday, August 25, 2026	0.026227	0.026223	0.026273	0.026175
Monday, August 24, 2026	0.026201	0.026213	0.026355	0.026174
Sunday, August 23, 2026	0.026515	0.026504	0.026540	0.026232
Friday, August 21, 2026	0.026977	0.026815	0.026977	0.026815
Thursday, August 20, 2026	0.026456	0.026443	0.026570	0.026442
Wednesday, August 19, 2026	0.026271	0.026427	0.026447	0.026253
Tuesday, August 18, 2026	0.026642	0.026642	0.026705	0.026414
Monday, August 17, 2026	0.026599	0.026586	0.026775	0.026504
Sunday, August 16, 2026	0.026498	0.026517	0.027365	0.026494
Saturday, August 15, 2026	0.027109	0.027109	0.027109	0.027109
Friday, August 14, 2026	0.027049	0.027109	0.027168	0.027018
Thursday, August 13, 2026	0.026506	0.026508	0.026566	0.026475
Wednesday, August 12, 2026	0.026634	0.026618	0.026667	0.026454
Tuesday, August 11, 2026	0.026647	0.026647	0.026701	0.026587
Monday, August 10, 2026	0.026560	0.026545	0.026675	0.026514
Sunday, August 9, 2026	0.026547	0.026540	0.026655	0.026425
Friday, August 7, 2026	0.026832	0.026873	0.027026	0.026832
Thursday, August 6, 2026	0.026557	0.026501	0.026639	0.026487
Wednesday, August 5, 2026	0.026488	0.026511	0.026702	0.026477
Tuesday, August 4, 2026	0.026535	0.026566	0.026572	0.026504
Monday, August 3, 2026	0.026608	0.026599	0.026616	0.026548
Sunday, August 2, 2026	0.026664	0.026691	0.026759	0.026473
Saturday, August 1, 2026	0.027073	0.027073	0.027073	0.027073
Friday, July 31, 2026	0.027023	0.027073	0.027086	0.026992
Thursday, July 30, 2026	0.026559	0.026668	0.026776	0.026544
Wednesday, July 29, 2026	0.026373	0.026535	0.026650	0.026369
Tuesday, July 28, 2026	0.026459	0.026432	0.026543	0.026457
Monday, July 27, 2026	0.026520	0.026475	0.026527	0.026430
Sunday, July 26, 2026	0.026464	0.026514	0.027505	0.026370
Friday, July 24, 2026	0.026973	0.026834	0.027124	0.026825
Thursday, July 23, 2026	0.026679	0.026676	0.026687	0.026496
Wednesday, July 22, 2026	0.026678	0.026712	0.026740	0.026520
Tuesday, July 21, 2026	0.026892	0.026855	0.026897	0.026727
Monday, July 20, 2026	0.026851	0.026808	0.026933	0.026784
Sunday, July 19, 2026	0.026918	0.027678	0.027786	0.026809
Friday, July 17, 2026	0.027239	0.027218	0.027273	0.027128
Thursday, July 16, 2026	0.026904	0.026865	0.026909	0.026767
Wednesday, July 15, 2026	0.026855	0.026789	0.026919	0.026837
Tuesday, July 14, 2026	0.026902	0.026997	0.027088	0.026827
Monday, July 13, 2026	0.026896	0.026795	0.027029	0.026730
Sunday, July 12, 2026	0.026775	0.026706	0.027570	0.026624
Thursday, July 9, 2026	0.026638	0.026673	0.026766	0.026633
Wednesday, July 8, 2026	0.026667	0.026717	0.026682	0.026665
Tuesday, July 7, 2026	0.026685	0.026621	0.026705	0.026586
Monday, July 6, 2026	0.026678	0.026667	0.026738	0.026561
Sunday, July 5, 2026	0.026594	0.026584	0.026794	0.026565
Thursday, July 2, 2026	0.026551	0.026600	0.026686	0.026500
Wednesday, July 1, 2026	0.026591	0.026643	0.026674	0.026531
Tuesday, June 30, 2026	0.026678	0.026649	0.026911	0.026610
Monday, June 29, 2026	0.026782	0.026766	0.026941	0.026712

About these data

The ARS/UYU history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.