About these data
The ARS/UYU history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ARS / UYU
The ARS/UYU history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.901420
Inverse rate0.077511
Average12.611209
Change+6.70%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 12.935645 | 12.901420 | 12.937877 | 12.828239 |
| Thursday, August 6, 2026 | 12.928768 | 12.937823 | 12.952988 | 12.888801 |
| Wednesday, August 5, 2026 | 12.862460 | 12.898911 | 12.914439 | 12.796146 |
| Tuesday, August 4, 2026 | 12.900798 | 12.865477 | 12.902208 | 12.847448 |
| Monday, August 3, 2026 | 12.881274 | 12.881344 | 12.909672 | 12.877210 |
| Saturday, August 1, 2026 | 12.785191 | 12.785191 | 12.785191 | 12.785191 |
| Friday, July 31, 2026 | 12.760394 | 12.785191 | 12.823934 | 12.724936 |
| Thursday, July 30, 2026 | 12.781012 | 12.764660 | 12.788079 | 12.721729 |
| Wednesday, July 29, 2026 | 12.828000 | 12.820097 | 12.843949 | 12.773254 |
| Tuesday, July 28, 2026 | 12.880074 | 12.864564 | 12.899049 | 12.823948 |
| Monday, July 27, 2026 | 12.834236 | 12.856895 | 12.913225 | 12.830857 |
| Sunday, July 26, 2026 | 12.815158 | 12.834523 | 12.878616 | 12.353360 |
| Friday, July 24, 2026 | 12.775775 | 12.842304 | 12.879766 | 12.704953 |
| Thursday, July 23, 2026 | 12.790804 | 12.782204 | 12.869391 | 12.778056 |
| Wednesday, July 22, 2026 | 12.736828 | 12.733968 | 12.830146 | 12.733968 |
| Tuesday, July 21, 2026 | 12.695264 | 12.695413 | 12.727819 | 12.693075 |
| Monday, July 20, 2026 | 12.726506 | 12.701678 | 12.750624 | 12.662432 |
| Sunday, July 19, 2026 | 12.674658 | 12.297397 | 12.726340 | 12.278862 |
| Friday, July 17, 2026 | 12.677267 | 12.696503 | 12.755146 | 12.670732 |
| Thursday, July 16, 2026 | 12.648873 | 12.681556 | 12.766517 | 12.646429 |
| Tuesday, July 14, 2026 | 12.580657 | 12.557455 | 12.615816 | 12.519236 |
| Friday, June 12, 2026 | 12.297124 | 12.309349 | 12.356742 | 12.237012 |
| Monday, May 11, 2026 | 12.134176 | 12.134271 | 12.171185 | 12.074289 |
| Sunday, May 10, 2026 | 12.209817 | 12.210698 | 12.228001 | 12.161802 |
| Tuesday, May 5, 2026 | 12.134661 | 12.091523 | 12.218373 | 12.017875 |
| Friday, May 1, 2026 | 12.032872 | 12.043685 | 12.080260 | 11.924741 |
| Thursday, April 30, 2026 | 12.107181 | 12.048334 | 12.116790 | 11.991580 |
| Wednesday, April 29, 2026 | 12.091145 | 12.091404 | 12.119714 | 11.965318 |
Reference data supplied by our market data provider. It is not financial advice.