currencies.zone

History ARS / USD

The ARS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate71.503552
Inverse rate0.013985
Average68.389164
Change+1.52%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202671.34700471.50355271.66754270.758634
Thursday, August 6, 202671.30128971.37565671.71504471.001214
Wednesday, August 5, 202671.52301671.51847371.61677470.729932
Tuesday, August 4, 202671.42446371.39814871.63330871.230804
Monday, August 3, 202671.08532471.12428771.47598370.997373
Sunday, August 2, 202670.74966770.78389771.36078070.467986
Saturday, August 1, 202670.79519570.83910070.83910070.795195
Friday, July 31, 202671.03995070.79519571.15490970.076919
Thursday, July 30, 202670.90992570.94518371.00695970.298286
Wednesday, July 29, 202670.96400170.99959171.43433970.498509
Tuesday, July 28, 202670.65621170.68061870.84798270.289847
Monday, July 27, 202670.44975770.51742970.83450970.240822
Sunday, July 26, 202670.60418070.63789971.06827867.809166
Friday, July 24, 202670.09400670.55938270.70301369.548870
Thursday, July 23, 202670.06293470.06031870.66008270.008269
Wednesday, July 22, 202670.03248670.02542670.55687069.650995
Tuesday, July 21, 202669.66639569.69843070.13967069.628784
Monday, July 20, 202669.92361369.93597470.12999669.616042
Sunday, July 19, 202669.63611567.57009370.16578367.382377
Friday, July 17, 202669.74654669.88840370.13937669.543979
Thursday, July 16, 202669.82986369.78664670.17128369.558611
Wednesday, July 15, 202669.98318170.02860870.14752469.524238
Tuesday, July 14, 202669.31922369.32717869.77378969.013685
Monday, July 13, 202669.61856269.58486670.23620269.140554
Sunday, July 12, 202670.13267770.16971770.45341867.985881
Thursday, July 9, 202670.17332870.19335470.40551670.017181
Wednesday, July 8, 202670.06851070.10061670.28167670.026242
Tuesday, July 7, 202670.26938670.34433370.55488069.961928
Monday, July 6, 202670.39905170.43425570.75983970.029799
Sunday, July 5, 202670.63163970.65446370.77822170.034407
Thursday, July 2, 202670.33245470.33292870.70521770.173359
Wednesday, July 1, 202670.04484270.01715970.77453069.729746
Tuesday, June 30, 202669.87475069.91601370.08379269.120890
Monday, June 29, 202669.78723369.79234969.95881269.269391
Sunday, June 28, 202669.47746969.49779269.89665569.186253
Thursday, June 25, 202669.21761569.21744869.64416768.803901
Wednesday, June 24, 202669.35846769.37571769.52141469.031453
Tuesday, June 23, 202669.17073869.22067669.60943868.699277
Monday, June 22, 202669.05448969.06491669.56353768.660509
Sunday, June 21, 202668.79800868.83403769.69269066.429518
Thursday, June 18, 202668.74846168.74190569.50387168.395833
Wednesday, June 17, 202668.77091968.77329169.34460168.272470
Tuesday, June 16, 202669.12090269.11999469.23405568.863651
Monday, June 15, 202668.71338268.71647769.04823268.486844
Sunday, June 14, 202668.58112968.55026568.95756668.383545
Thursday, June 11, 202668.66590468.64810769.01020968.385447
Wednesday, June 10, 202668.40576768.37571368.58483567.752855
Tuesday, June 9, 202668.90182768.90161769.36274068.509848
Monday, June 8, 202668.99460369.00103269.62363968.872968
Sunday, June 7, 202669.15583469.16119869.31950668.366943
Thursday, June 4, 202668.99383669.05784369.67653168.467562
Wednesday, June 3, 202669.03309669.02810369.59097668.730403
Tuesday, June 2, 202668.55826468.56464468.99636868.379122
Monday, June 1, 202668.42845068.43569068.82565268.251553
Sunday, May 31, 202667.85502967.88631168.35799667.339748
Thursday, May 28, 202667.67414867.72549768.09429867.358873
Wednesday, May 27, 202667.57469567.60090868.17755067.260641
Tuesday, May 26, 202667.68044967.66840568.01634967.117753
Monday, May 25, 202667.21790867.21704767.66578967.045088
Sunday, May 24, 202667.22852267.23063967.43394567.105115
Thursday, May 21, 202666.50632566.53617166.88188266.191187
Wednesday, May 20, 202666.88679866.91235467.12648066.352275
Tuesday, May 19, 202666.73395466.76038167.18723366.578749
Monday, May 18, 202666.97401866.99161767.21560266.444449
Sunday, May 17, 202666.62824166.64753867.06430866.419800
Thursday, May 14, 202666.78069566.80574267.07361066.424402
Wednesday, May 13, 202667.05408767.10860767.36548066.797010
Tuesday, May 12, 202666.82935266.80602467.05873566.315853
Monday, May 11, 202667.51924467.54071667.73272866.788541
Sunday, May 10, 202667.86252567.88516768.12021767.498612
Thursday, May 7, 202667.37151067.41916867.79861067.047834
Wednesday, May 6, 202667.09242967.08392167.57872166.750425
Tuesday, May 5, 202666.96554766.95162168.04584066.498746
Monday, May 4, 202667.20612267.21646367.43511466.771803
Sunday, May 3, 202667.09198967.08049567.44663566.681074
Friday, May 1, 202667.03291667.07375867.37563166.253652
Thursday, April 30, 202667.04292367.04312367.44937666.632697
Wednesday, April 29, 202666.69377066.72879367.19513265.756637
Tuesday, April 28, 202667.62301567.61136467.67728166.730354
Monday, April 27, 202668.23281268.22019968.39712767.419857
Sunday, April 26, 202666.98933166.99179768.28582666.818391
Thursday, April 23, 202666.86071766.87312667.35324966.669419
Wednesday, April 22, 202666.32753566.33769866.73889466.072195
Tuesday, April 21, 202666.45993066.46852766.76598866.102533
Monday, April 20, 202666.87843166.84108767.32142166.490295
Sunday, April 19, 202665.94557665.96695166.72907465.770444
Thursday, April 16, 202665.70827765.72174166.48282565.259002
Wednesday, April 15, 202665.97000365.98389266.26556865.074545
Tuesday, April 14, 202666.28514366.25379266.48681765.527851
Monday, April 13, 202665.46466165.51952865.84774765.010154

About these data

The ARS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency