currencies.zone

History ARS / USD

The ARS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000659
Inverse rate1,518.000001
Average0.000692
Change-6.36%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0006590.0006590.0006600.000658
Wednesday, October 7, 20260.0006580.0006570.0006600.000657
Tuesday, October 6, 20260.0006580.0006580.0006580.000655
Monday, October 5, 20260.0006580.0006580.0006580.000657
Sunday, October 4, 20260.0006570.0006570.0006570.000652
Friday, October 2, 20260.0006560.0006560.0006560.000656
Thursday, October 1, 20260.0006560.0006560.0006560.000656
Wednesday, September 30, 20260.0006560.0006560.0006570.000656
Tuesday, September 29, 20260.0006560.0006560.0006560.000656
Monday, September 28, 20260.0006560.0006560.0006560.000656
Sunday, September 27, 20260.0006530.0006530.0006580.000653
Friday, September 25, 20260.0006580.0006560.0006580.000655
Thursday, September 24, 20260.0006580.0006580.0006580.000656
Wednesday, September 23, 20260.0006600.0006600.0006600.000658
Tuesday, September 22, 20260.0006600.0006600.0006610.000659
Monday, September 21, 20260.0006600.0006600.0006610.000660
Sunday, September 20, 20260.0006600.0006630.0006630.000659
Friday, September 18, 20260.0006620.0006610.0006630.000661
Thursday, September 17, 20260.0006620.0006620.0006620.000661
Wednesday, September 16, 20260.0006610.0006610.0006620.000661
Tuesday, September 15, 20260.0006640.0006640.0006640.000663
Monday, September 14, 20260.0006630.0006630.0006640.000662
Sunday, September 13, 20260.0006610.0006630.0006650.000660
Saturday, September 12, 20260.0006630.0006630.0006630.000663
Friday, September 11, 20260.0006610.0006610.0006610.000661
Thursday, September 10, 20260.0006610.0006610.0006640.000660
Wednesday, September 9, 20260.0006610.0006610.0006610.000660
Tuesday, September 8, 20260.0006620.0006620.0006630.000659
Monday, September 7, 20260.0006610.0006610.0006630.000661
Sunday, September 6, 20260.0006630.0006630.0006640.000661
Saturday, September 5, 20260.0006630.0006630.0006630.000663
Friday, September 4, 20260.0006630.0006630.0006630.000663
Thursday, September 3, 20260.0006630.0006630.0006640.000662
Wednesday, September 2, 20260.0006620.0006620.0006630.000662
Tuesday, September 1, 20260.0006610.0006610.0006620.000661
Monday, August 31, 20260.0006630.0006630.0006630.000661
Sunday, August 30, 20260.0006670.0006670.0006770.000658
Friday, August 28, 20260.0006610.0006610.0006640.000661
Thursday, August 27, 20260.0006610.0006610.0006620.000661
Wednesday, August 26, 20260.0006600.0006600.0006610.000660
Tuesday, August 25, 20260.0006610.0006610.0006620.000660
Monday, August 24, 20260.0006620.0006630.0006640.000662
Sunday, August 23, 20260.0006670.0006670.0006670.000663
Friday, August 21, 20260.0006710.0006670.0006710.000667
Thursday, August 20, 20260.0006680.0006680.0006690.000668
Wednesday, August 19, 20260.0006680.0006680.0006680.000667
Tuesday, August 18, 20260.0006690.0006690.0006700.000668
Monday, August 17, 20260.0006720.0006720.0006720.000670
Sunday, August 16, 20260.0006710.0006710.0006920.000671
Saturday, August 15, 20260.0006720.0006720.0006720.000672
Friday, August 14, 20260.0006700.0006720.0006730.000670
Thursday, August 13, 20260.0006700.0006700.0006720.000670
Wednesday, August 12, 20260.0006700.0006700.0006710.000669
Tuesday, August 11, 20260.0006710.0006710.0006720.000669
Monday, August 10, 20260.0006670.0006670.0006700.000667
Sunday, August 9, 20260.0006700.0006700.0006700.000667
Friday, August 7, 20260.0006670.0006670.0006710.000667
Thursday, August 6, 20260.0006670.0006670.0006690.000667
Wednesday, August 5, 20260.0006680.0006680.0006720.000668
Tuesday, August 4, 20260.0006680.0006680.0006690.000668
Monday, August 3, 20260.0006690.0006690.0006690.000668
Sunday, August 2, 20260.0006740.0006740.0006740.000669
Saturday, August 1, 20260.0006730.0006730.0006730.000673
Friday, July 31, 20260.0006720.0006730.0006730.000671
Thursday, July 30, 20260.0006720.0006720.0006740.000671
Wednesday, July 29, 20260.0006690.0006690.0006710.000669
Tuesday, July 28, 20260.0006670.0006670.0006690.000667
Monday, July 27, 20260.0006680.0006680.0006680.000667
Sunday, July 26, 20260.0006690.0006690.0006940.000667
Friday, July 24, 20260.0006720.0006680.0006760.000668
Thursday, July 23, 20260.0006720.0006720.0006720.000669
Wednesday, July 22, 20260.0006750.0006750.0006750.000671
Tuesday, July 21, 20260.0006770.0006770.0006770.000675
Monday, July 20, 20260.0006750.0006750.0006770.000675
Sunday, July 19, 20260.0006780.0006990.0007000.000675
Friday, July 17, 20260.0006780.0006770.0006780.000675
Thursday, July 16, 20260.0006780.0006780.0006780.000675
Wednesday, July 15, 20260.0006780.0006780.0006790.000677
Tuesday, July 14, 20260.0006800.0006800.0006820.000678
Monday, July 13, 20260.0006740.0006740.0006780.000673
Sunday, July 12, 20260.0006710.0006700.0006900.000670
Thursday, July 9, 20260.0006720.0006720.0006720.000672
Wednesday, July 8, 20260.0006720.0006720.0006720.000672
Tuesday, July 7, 20260.0006700.0006700.0006710.000669
Monday, July 6, 20260.0006730.0006730.0006730.000670
Sunday, July 5, 20260.0006690.0006690.0006740.000669
Thursday, July 2, 20260.0006720.0006720.0006730.000671
Wednesday, July 1, 20260.0006710.0006710.0006730.000670
Tuesday, June 30, 20260.0006740.0006740.0006780.000672
Monday, June 29, 20260.0006750.0006750.0006780.000674

About these data

The ARS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency