History ARS / PEN

The ARS/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002266

Inverse rate441.394547

Average0.002329

Change-5.91%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.002270	0.002266	0.002278	0.002261
Wednesday, October 7, 2026	0.002268	0.002262	0.002276	0.002255
Tuesday, October 6, 2026	0.002195	0.002265	0.002195	0.002188
Monday, October 5, 2026	0.002196	0.002266	0.002197	0.002191
Sunday, October 4, 2026	0.002206	0.002203	0.002206	0.002179
Friday, October 2, 2026	0.002264	0.002253	0.002274	0.002249
Thursday, October 1, 2026	0.002206	0.002196	0.002273	0.002203
Wednesday, September 30, 2026	0.002195	0.002191	0.002266	0.002195
Tuesday, September 29, 2026	0.002190	0.002188	0.002257	0.002189
Monday, September 28, 2026	0.002162	0.002254	0.002189	0.002162
Sunday, September 27, 2026	0.002152	0.002151	0.002167	0.002152
Friday, September 25, 2026	0.002246	0.002224	0.002259	0.002221
Thursday, September 24, 2026	0.002161	0.002161	0.002164	0.002154
Wednesday, September 23, 2026	0.002167	0.002226	0.002167	0.002163
Tuesday, September 22, 2026	0.002167	0.002164	0.002169	0.002157
Monday, September 21, 2026	0.002163	0.002161	0.002166	0.002162
Sunday, September 20, 2026	0.002160	0.002165	0.002169	0.002158
Friday, September 18, 2026	0.002235	0.002228	0.002239	0.002211
Thursday, September 17, 2026	0.002168	0.002169	0.002234	0.002164
Wednesday, September 16, 2026	0.002165	0.002219	0.002170	0.002163
Tuesday, September 15, 2026	0.002159	0.002158	0.002226	0.002158
Monday, September 14, 2026	0.002161	0.002228	0.002164	0.002153
Sunday, September 13, 2026	0.002157	0.002159	0.002169	0.002151
Saturday, September 12, 2026	0.002222	0.002222	0.002222	0.002222
Friday, September 11, 2026	0.002214	0.002220	0.002229	0.002214
Thursday, September 10, 2026	0.002150	0.002148	0.002225	0.002146
Wednesday, September 9, 2026	0.002146	0.002215	0.002149	0.002144
Tuesday, September 8, 2026	0.002148	0.002218	0.002224	0.002141
Monday, September 7, 2026	0.002152	0.002152	0.002158	0.002152
Sunday, September 6, 2026	0.002178	0.002177	0.002182	0.002150
Saturday, September 5, 2026	0.002223	0.002223	0.002223	0.002223
Friday, September 4, 2026	0.002230	0.002223	0.002230	0.002223
Thursday, September 3, 2026	0.002178	0.002230	0.002226	0.002175
Wednesday, September 2, 2026	0.002179	0.002226	0.002184	0.002177
Tuesday, September 1, 2026	0.002179	0.002177	0.002183	0.002178
Monday, August 31, 2026	0.002182	0.002185	0.002184	0.002175
Sunday, August 30, 2026	0.002201	0.002202	0.002235	0.002169
Friday, August 28, 2026	0.002211	0.002214	0.002232	0.002209
Thursday, August 27, 2026	0.002171	0.002215	0.002215	0.002168
Wednesday, August 26, 2026	0.002170	0.002212	0.002173	0.002169
Tuesday, August 25, 2026	0.002173	0.002172	0.002175	0.002168
Monday, August 24, 2026	0.002178	0.002220	0.002183	0.002176
Sunday, August 23, 2026	0.002193	0.002192	0.002237	0.002181
Friday, August 21, 2026	0.002249	0.002236	0.002250	0.002229
Thursday, August 20, 2026	0.002193	0.002239	0.002244	0.002192
Wednesday, August 19, 2026	0.002190	0.002246	0.002193	0.002189
Tuesday, August 18, 2026	0.002207	0.002251	0.002212	0.002202
Monday, August 17, 2026	0.002217	0.002216	0.002218	0.002209
Sunday, August 16, 2026	0.002213	0.002215	0.002281	0.002213
Saturday, August 15, 2026	0.002265	0.002265	0.002265	0.002265
Friday, August 14, 2026	0.002262	0.002265	0.002273	0.002246
Thursday, August 13, 2026	0.002215	0.002217	0.002264	0.002212
Wednesday, August 12, 2026	0.002219	0.002250	0.002222	0.002211
Tuesday, August 11, 2026	0.002220	0.002266	0.002225	0.002215
Monday, August 10, 2026	0.002210	0.002209	0.002219	0.002209
Sunday, August 9, 2026	0.002216	0.002216	0.002218	0.002206
Friday, August 7, 2026	0.002252	0.002257	0.002272	0.002249
Thursday, August 6, 2026	0.002212	0.002207	0.002219	0.002211
Wednesday, August 5, 2026	0.002213	0.002261	0.002224	0.002211
Tuesday, August 4, 2026	0.002211	0.002267	0.002264	0.002211
Monday, August 3, 2026	0.002217	0.002217	0.002218	0.002212
Sunday, August 2, 2026	0.002229	0.002231	0.002230	0.002213
Saturday, August 1, 2026	0.002281	0.002281	0.002281	0.002281
Friday, July 31, 2026	0.002273	0.002281	0.002290	0.002269
Thursday, July 30, 2026	0.002230	0.002229	0.002238	0.002229
Wednesday, July 29, 2026	0.002209	0.002274	0.002228	0.002209
Tuesday, July 28, 2026	0.002217	0.002268	0.002224	0.002216
Monday, July 27, 2026	0.002227	0.002271	0.002273	0.002222
Sunday, July 26, 2026	0.002226	0.002230	0.002310	0.002218
Friday, July 24, 2026	0.002280	0.002273	0.002303	0.002267
Thursday, July 23, 2026	0.002238	0.002238	0.002239	0.002228
Wednesday, July 22, 2026	0.002245	0.002293	0.002245	0.002231
Tuesday, July 21, 2026	0.002254	0.002297	0.002255	0.002248
Monday, July 20, 2026	0.002245	0.002241	0.002252	0.002245
Sunday, July 19, 2026	0.002251	0.002318	0.002323	0.002241
Friday, July 17, 2026	0.002292	0.002294	0.002311	0.002282
Thursday, July 16, 2026	0.002252	0.002291	0.002253	0.002242
Wednesday, July 15, 2026	0.002248	0.002248	0.002253	0.002247
Tuesday, July 14, 2026	0.002272	0.002305	0.002279	0.002260
Monday, July 13, 2026	0.002261	0.002299	0.002273	0.002258
Sunday, July 12, 2026	0.002238	0.002233	0.002307	0.002237
Thursday, July 9, 2026	0.002237	0.002285	0.002238	0.002236
Wednesday, July 8, 2026	0.002239	0.002290	0.002240	0.002239
Tuesday, July 7, 2026	0.002237	0.002276	0.002238	0.002232
Monday, July 6, 2026	0.002241	0.002240	0.002241	0.002231
Sunday, July 5, 2026	0.002233	0.002232	0.002250	0.002231
Thursday, July 2, 2026	0.002244	0.002283	0.002248	0.002236
Wednesday, July 1, 2026	0.002247	0.002293	0.002254	0.002242
Tuesday, June 30, 2026	0.002254	0.002252	0.002312	0.002247
Monday, June 29, 2026	0.002256	0.002302	0.002269	0.002252

About these data

The ARS/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.