currencies.zone

History ARS / MXN

The ARS/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011401
Inverse rate87.711135
Average0.012262
Change-8.49%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0113970.0114010.0114590.011335
Wednesday, September 16, 20260.0113730.0113640.0114100.011344
Tuesday, September 15, 20260.0113780.0113780.0113910.011335
Monday, September 14, 20260.0113630.0113540.0114150.011319
Sunday, September 13, 20260.0112330.0112540.0114250.011202
Saturday, September 12, 20260.0112460.0112460.0112460.011246
Friday, September 11, 20260.0112210.0112120.0112420.011202
Thursday, September 10, 20260.0112270.0112280.0112860.011168
Wednesday, September 9, 20260.0111580.0111580.0112510.011133
Tuesday, September 8, 20260.0111840.0111870.0112210.011122
Monday, September 7, 20260.0112100.0112100.0112690.011178
Sunday, September 6, 20260.0111900.0111920.0112370.011153
Saturday, September 5, 20260.0111890.0111890.0111890.011189
Friday, September 4, 20260.0112130.0112000.0112240.011199
Thursday, September 3, 20260.0112110.0112110.0112340.011158
Wednesday, September 2, 20260.0112440.0112450.0112950.011216
Tuesday, September 1, 20260.0112340.0112310.0112760.011212
Monday, August 31, 20260.0112660.0112670.0112820.011190
Sunday, August 30, 20260.0113650.0113630.0115400.011175
Friday, August 28, 20260.0112220.0112600.0113400.011191
Thursday, August 27, 20260.0112180.0112180.0112750.011186
Wednesday, August 26, 20260.0111890.0111890.0112370.011177
Tuesday, August 25, 20260.0112080.0112080.0112410.011163
Monday, August 24, 20260.0112260.0112260.0112630.011194
Sunday, August 23, 20260.0112770.0112770.0113230.011207
Friday, August 21, 20260.0113680.0112710.0113920.011261
Thursday, August 20, 20260.0113190.0113180.0113430.011267
Wednesday, August 19, 20260.0113220.0113210.0113520.011301
Tuesday, August 18, 20260.0114120.0114110.0114430.011311
Monday, August 17, 20260.0114470.0114460.0114760.011396
Sunday, August 16, 20260.0114250.0114250.0117910.011401
Saturday, August 15, 20260.0114390.0114390.0114390.011439
Friday, August 14, 20260.0114120.0114300.0114820.011370
Thursday, August 13, 20260.0114160.0114160.0114460.011367
Wednesday, August 12, 20260.0114290.0114300.0114570.011383
Tuesday, August 11, 20260.0114500.0114510.0114750.011385
Monday, August 10, 20260.0114350.0114350.0114990.011410
Sunday, August 9, 20260.0114830.0114820.0114990.011416
Friday, August 7, 20260.0114700.0114220.0115540.011394
Thursday, August 6, 20260.0114710.0114710.0115120.011395
Wednesday, August 5, 20260.0115180.0115170.0116000.011490
Tuesday, August 4, 20260.0115230.0115300.0115480.011486
Monday, August 3, 20260.0115940.0115960.0116010.011513
Sunday, August 2, 20260.0116630.0116630.0116900.011563
Saturday, August 1, 20260.0116670.0116670.0116670.011667
Friday, July 31, 20260.0116430.0116690.0117100.011619
Thursday, July 30, 20260.0116480.0116490.0117160.011615
Wednesday, July 29, 20260.0116610.0116630.0117320.011581
Tuesday, July 28, 20260.0116290.0116260.0117230.011610
Monday, July 27, 20260.0116600.0116510.0116860.011608
Sunday, July 26, 20260.0116610.0116640.0121330.011598
Friday, July 24, 20260.0117440.0116810.0118390.011649
Thursday, July 23, 20260.0117620.0117620.0117700.011662
Wednesday, July 22, 20260.0117390.0117390.0118300.011656
Tuesday, July 21, 20260.0117790.0117770.0117980.011730
Monday, July 20, 20260.0117550.0117550.0117960.011718
Sunday, July 19, 20260.0118900.0122530.0122730.011772
Friday, July 17, 20260.0118070.0118580.0119020.011754
Thursday, July 16, 20260.0117960.0117970.0118990.011747
Wednesday, July 15, 20260.0117670.0117680.0118560.011758
Tuesday, July 14, 20260.0118480.0118460.0118890.011781
Monday, July 13, 20260.0118120.0118130.0118780.011704
Sunday, July 12, 20260.0117370.0117320.0121040.011698
Thursday, July 9, 20260.0117920.0117900.0117960.011742
Wednesday, July 8, 20260.0118100.0118110.0118180.011774
Tuesday, July 7, 20260.0117490.0117450.0118320.011691
Monday, July 6, 20260.0116990.0116990.0117810.011635
Sunday, July 5, 20260.0117020.0117000.0118000.011664
Thursday, July 2, 20260.0117370.0117370.0117600.011684
Wednesday, July 1, 20260.0117850.0117850.0118310.011677
Tuesday, June 30, 20260.0117890.0117880.0119070.011750
Monday, June 29, 20260.0117980.0117960.0118570.011750
Sunday, June 28, 20260.0118350.0118340.0119010.011775
Thursday, June 25, 20260.0118490.0118530.0119420.011790
Wednesday, June 24, 20260.0119140.0119120.0119560.011847
Tuesday, June 23, 20260.0119240.0119330.0120170.011848
Monday, June 22, 20260.0118840.0118810.0120210.011805
Sunday, June 21, 20260.0119520.0119520.0123470.011792
Thursday, June 18, 20260.0119580.0119620.0119930.011819
Wednesday, June 17, 20260.0119950.0120000.0120700.011882
Tuesday, June 16, 20260.0119790.0119760.0120090.011940
Monday, June 15, 20260.0120410.0120410.0120610.011976
Sunday, June 14, 20260.0120450.0120480.0120920.011995
Thursday, June 11, 20260.0120410.0120390.0120680.011953
Wednesday, June 10, 20260.0121480.0121550.0122430.012113
Tuesday, June 9, 20260.0121030.0121040.0121700.011995
Monday, June 8, 20260.0120750.0120760.0120900.011964
Sunday, June 7, 20260.0120410.0120390.0121460.011987
Thursday, June 4, 20260.0120250.0120240.0121940.011952
Wednesday, June 3, 20260.0120380.0120410.0120710.011936

About these data

The ARS/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency