About these data
The ARS/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ARS / MXN
The ARS/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate236.103239
Inverse rate0.004235
Average241.099189
Change-3.95%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 236.260798 | 236.103239 | 236.514190 | 234.763981 |
| Thursday, August 6, 2026 | 235.787432 | 236.181490 | 236.805939 | 235.058547 |
| Wednesday, August 5, 2026 | 236.380193 | 236.005307 | 236.478474 | 234.507218 |
| Tuesday, August 4, 2026 | 236.232764 | 236.042948 | 236.258586 | 235.340974 |
| Monday, August 3, 2026 | 235.033419 | 235.116407 | 236.112377 | 234.959265 |
| Sunday, August 2, 2026 | 233.736381 | 233.519961 | 235.490378 | 233.582514 |
| Saturday, August 1, 2026 | 232.970417 | 232.970417 | 232.970417 | 232.970417 |
| Friday, July 31, 2026 | 233.307206 | 232.970417 | 233.676388 | 232.605491 |
| Thursday, July 30, 2026 | 234.539513 | 233.385193 | 234.669187 | 232.773181 |
| Wednesday, July 29, 2026 | 235.696783 | 234.031985 | 235.726661 | 233.723009 |
| Tuesday, July 28, 2026 | 234.336850 | 235.439699 | 235.368185 | 233.596226 |
| Monday, July 27, 2026 | 234.232392 | 234.648410 | 235.458575 | 234.170723 |
| Sunday, July 26, 2026 | 234.986375 | 234.538418 | 235.826069 | 225.843620 |
| Friday, July 24, 2026 | 233.081710 | 234.482754 | 234.561124 | 231.789639 |
| Thursday, July 23, 2026 | 232.592448 | 232.640735 | 234.711150 | 232.520311 |
| Wednesday, July 22, 2026 | 232.262350 | 232.709770 | 233.649641 | 232.064606 |
| Tuesday, July 21, 2026 | 231.135537 | 232.350010 | 231.842947 | 231.095689 |
| Monday, July 20, 2026 | 231.813767 | 232.578290 | 232.072732 | 231.102360 |
| Sunday, July 19, 2026 | 232.206286 | 225.430611 | 233.153116 | 224.009721 |
| Friday, July 17, 2026 | 231.550524 | 232.021475 | 232.492425 | 231.550524 |
| Thursday, July 16, 2026 | 231.252204 | 231.632504 | 233.090412 | 231.207512 |
| Wednesday, July 15, 2026 | 232.499661 | 232.354661 | 232.658910 | 231.128960 |
| Tuesday, July 14, 2026 | 230.782370 | 230.482426 | 231.427333 | 229.793499 |
| Monday, July 13, 2026 | 230.994975 | 232.443989 | 232.273800 | 229.862353 |
| Sunday, July 12, 2026 | 233.012365 | 233.615321 | 233.353562 | 226.286560 |
| Thursday, July 9, 2026 | 233.801823 | 233.516871 | 233.840618 | 233.090029 |
| Wednesday, July 8, 2026 | 233.223410 | 233.148266 | 233.530525 | 233.092108 |
| Tuesday, July 7, 2026 | 233.034389 | 233.492545 | 233.941081 | 232.858352 |
| Monday, July 6, 2026 | 232.904749 | 233.006058 | 233.934187 | 232.576210 |
| Sunday, July 5, 2026 | 233.830614 | 233.929465 | 234.014535 | 231.976167 |
| Thursday, July 2, 2026 | 233.232934 | 233.018840 | 233.692139 | 232.840555 |
| Wednesday, July 1, 2026 | 232.883999 | 233.105646 | 233.404547 | 232.160186 |
| Tuesday, June 30, 2026 | 232.095960 | 232.315086 | 232.832850 | 230.374176 |
| Monday, June 29, 2026 | 231.758301 | 231.890369 | 232.111373 | 230.388403 |
| Sunday, June 28, 2026 | 231.054661 | 231.170513 | 231.720002 | 230.283937 |
| Thursday, June 25, 2026 | 231.377029 | 231.567875 | 231.840657 | 229.887439 |
| Wednesday, June 24, 2026 | 231.416592 | 231.855162 | 231.448025 | 230.777237 |
| Tuesday, June 23, 2026 | 229.681696 | 229.723186 | 231.014495 | 229.642622 |
| Monday, June 22, 2026 | 228.315175 | 229.073605 | 230.002411 | 228.201920 |
| Sunday, June 21, 2026 | 227.156918 | 228.497015 | 229.761839 | 220.189439 |
| Thursday, June 18, 2026 | 228.490657 | 228.257565 | 230.484754 | 228.461475 |
| Wednesday, June 17, 2026 | 226.777523 | 227.486387 | 228.203447 | 226.743915 |
| Tuesday, June 16, 2026 | 226.749053 | 226.256405 | 226.910471 | 226.464842 |
| Monday, June 15, 2026 | 225.377878 | 225.693028 | 226.014592 | 224.677757 |
| Sunday, June 14, 2026 | 224.952868 | 224.493371 | 225.683546 | 224.761486 |
| Friday, June 12, 2026 | 225.157228 | 224.606914 | 225.826775 | 224.056599 |
| Thursday, June 11, 2026 | 225.923662 | 225.237015 | 226.553663 | 225.443464 |
| Wednesday, June 10, 2026 | 225.414419 | 225.333541 | 225.461934 | 223.949116 |
| Tuesday, June 9, 2026 | 226.712310 | 227.083465 | 227.603999 | 225.902691 |
| Monday, June 8, 2026 | 227.975104 | 228.152894 | 228.758810 | 227.737102 |
| Sunday, June 7, 2026 | 229.249993 | 228.785021 | 229.387187 | 227.666740 |
| Thursday, June 4, 2026 | 226.041703 | 226.652411 | 227.377780 | 226.006237 |
| Wednesday, June 3, 2026 | 226.595476 | 228.411800 | 227.913154 | 226.060761 |
| Tuesday, June 2, 2026 | 226.465341 | 225.748003 | 227.583970 | 224.814100 |
| Monday, June 1, 2026 | 225.290836 | 225.575772 | 226.078095 | 224.824435 |
| Sunday, May 31, 2026 | 223.420522 | 223.306292 | 224.760034 | 222.656220 |
| Thursday, May 28, 2026 | 223.712395 | 223.020485 | 224.414985 | 222.425627 |
| Wednesday, May 27, 2026 | 222.901965 | 223.104365 | 224.300984 | 222.497672 |
| Tuesday, May 26, 2026 | 222.824733 | 222.827884 | 223.698431 | 221.457790 |
| Monday, May 25, 2026 | 221.417632 | 220.677338 | 222.449170 | 221.260538 |
| Sunday, May 24, 2026 | 220.784917 | 221.650470 | 220.898706 | 220.636479 |
| Thursday, May 21, 2026 | 218.902780 | 219.191547 | 219.731208 | 218.419144 |
| Wednesday, May 20, 2026 | 220.702274 | 220.720927 | 221.128421 | 219.851388 |
| Tuesday, May 19, 2026 | 220.586605 | 220.583033 | 221.077096 | 220.495727 |
| Monday, May 18, 2026 | 220.059258 | 220.187921 | 220.697282 | 219.736417 |
| Sunday, May 17, 2026 | 220.162202 | 220.146426 | 220.604860 | 219.640138 |
| Thursday, May 14, 2026 | 219.143620 | 220.564826 | 220.720457 | 219.103005 |
| Wednesday, May 13, 2026 | 220.149421 | 220.953479 | 220.879862 | 219.984683 |
| Tuesday, May 12, 2026 | 219.757991 | 219.774831 | 220.317550 | 218.865108 |
| Monday, May 11, 2026 | 221.106873 | 221.151891 | 221.796202 | 220.015623 |
| Sunday, May 10, 2026 | 222.613769 | 223.210587 | 222.945307 | 221.643224 |
| Thursday, May 7, 2026 | 220.791479 | 221.137861 | 221.728099 | 219.827259 |
| Wednesday, May 6, 2026 | 219.364354 | 219.927893 | 220.902450 | 218.521518 |
| Tuesday, May 5, 2026 | 220.896027 | 220.432276 | 222.419887 | 219.467298 |
| Monday, May 4, 2026 | 221.771879 | 222.187162 | 221.830859 | 220.723199 |
| Sunday, May 3, 2026 | 220.839109 | 220.030391 | 221.678191 | 219.792614 |
| Friday, May 1, 2026 | 219.300327 | 219.497398 | 219.497398 | 217.329620 |
| Thursday, April 30, 2026 | 219.904028 | 220.029600 | 220.078565 | 218.647737 |
| Wednesday, April 29, 2026 | 219.612773 | 219.746467 | 220.131681 | 217.327370 |
| Tuesday, April 28, 2026 | 222.094454 | 222.268072 | 222.298435 | 220.299965 |
| Monday, April 27, 2026 | 223.669165 | 224.483380 | 224.586189 | 221.928880 |
| Sunday, April 26, 2026 | 220.313896 | 220.695225 | 223.605418 | 219.689864 |
| Thursday, April 23, 2026 | 220.429789 | 220.021038 | 221.434261 | 220.146253 |
| Wednesday, April 22, 2026 | 218.125944 | 218.113509 | 219.195722 | 217.972383 |
| Tuesday, April 21, 2026 | 217.744904 | 218.210888 | 218.936537 | 217.466865 |
| Monday, April 20, 2026 | 218.328975 | 218.183720 | 219.758636 | 218.288187 |
| Sunday, April 19, 2026 | 215.675203 | 215.466964 | 218.020827 | 215.215892 |
| Thursday, April 16, 2026 | 215.398863 | 215.276260 | 216.246394 | 214.044338 |
| Wednesday, April 15, 2026 | 216.156509 | 215.634313 | 216.780181 | 213.743160 |
| Tuesday, April 14, 2026 | 216.391749 | 216.481912 | 217.279488 | 214.711584 |
Reference data supplied by our market data provider. It is not financial advice.